XSwap Treasure Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00127
-7.92%
$ -- $ 498,871
Apr 10 $ 0.00132
-0.47%
$ -- $ 491,953
Apr 3 $ 0.00133
-2.70%
$ -- $ 602,614
Mar 27 $ 0.00136
+4.30%
$ -- $ 605,654
Mar 20 $ 0.00128
+8.32%
$ -- $ 486,040
Mar 13 $ 0.0012
+21.59%
$ -- $ 422,988
Mar 6 $ 0.001
-1.39%
$ -- $ 360,212
Feb 27 $ 0.00101
+10.61%
$ -- $ 423,580
Feb 20 $ 0.000918
-1.92%
$ -- $ 338,547
Feb 13 $ 0.000937
+2.52%
$ -- $ 325,133
Feb 6 $ 0.000916
+1.67%
$ -- $ 127,372
Download