XSwap Treasure Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.00127
-7.92%
$-- $498,871
Apr 10 $0.00132
-0.47%
$-- $491,953
Apr 3 $0.00133
-2.70%
$-- $602,614
Mar 27 $0.00136
+4.30%
$-- $605,654
Mar 20 $0.00128
+8.32%
$-- $486,040
Mar 13 $0.0012
+21.59%
$-- $422,988
Mar 6 $0.001
-1.39%
$-- $360,212
Feb 27 $0.00101
+10.61%
$-- $423,580
Feb 20 $0.000918
-1.92%
$-- $338,547
Feb 13 $0.000937
+2.52%
$-- $325,133
Feb 6 $0.000916
+1.67%
$-- $127,372
Download