XSwap Treasure Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0014
+0.00%
$ -- $ 32
Jan 16, 2024 $ 0.000721
+0.00%
$ -- $ 11
Jan 15, 2024 $ 0.000721
-53.78%
$ -- $ 550
Jan 14, 2024 $ 0.00156
+15.56%
$ -- $ 374
Jan 13, 2024 $ 0.00135
+0.00%
$ -- $ 11
Jan 12, 2024 $ 0.0019
+0.00%
$ -- $ 53
Jan 11, 2024 $ 0.0019
+0.00%
$ -- $ 53
Jan 9, 2024 $ 0.0019
+0.00%
$ -- $ 26
Jan 8, 2024 $ 0.0019
-4.95%
$ -- $ 269
Jan 7, 2024 $ 0.002
+59.84%
$ -- $ 145
Jan 6, 2024 $ 0.00125
+41.72%
$ -- $ 469
Jan 5, 2024 $ 0.000882
-39.17%
$ -- $ 427
Jan 4, 2024 $ 0.00145
+32.42%
$ -- $ 51
Jan 3, 2024 $ 0.000843
+0.00%
$ -- $ 11
Jan 2, 2024 $ 0.00108
+2.85%
$ -- $ 139
Jan 1, 2024 $ 0.000809
+0.00%
$ -- $ 22
Dec 31, 2023 $ 0.000809
-32.58%
$ -- $ 511
Dec 30, 2023 $ 0.00125
+0.00%
$ -- $ 98
Dec 29, 2023 $ 0.00125
+42.22%
$ -- $ 636
Dec 28, 2023 $ 0.000881
-36.48%
$ -- $ 263
Dec 27, 2023 $ 0.00139
+0.00%
$ -- $ 28
Dec 26, 2023 $ 0.00139
+0.00%
$ -- $ 272
Dec 25, 2023 $ 0.00139
+62.84%
$ -- $ 1,263
Dec 24, 2023 $ 0.000853
-34.38%
$ -- $ 490
Dec 23, 2023 $ 0.0013
-6.47%
$ -- $ 333
Dec 22, 2023 $ 0.00139
-0.43%
$ -- $ 1,083
Dec 21, 2023 $ 0.0014
+0.00%
$ -- $ 1,048
Dec 20, 2023 $ 0.0011
-44.94%
$ -- $ 33
Dec 19, 2023 $ 0.002
-19.98%
$ -- $ 131
Dec 18, 2023 $ 0.0025
+38.34%
$ -- $ 22
Dec 17, 2023 $ 0.0018
+51.81%
$ -- $ 453
Dec 16, 2023 $ 0.00119
+66.29%
$ -- $ 75
Dec 15, 2023 $ 0.000715
+8.83%
$ -- $ 11
Dec 14, 2023 $ 0.000657
-45.25%
$ -- $ 552
Dec 13, 2023 $ 0.00184
-30.19%
$ -- $ 319
Dec 12, 2023 $ 0.00188
-30.11%
$ -- $ 398
Dec 11, 2023 $ 0.00269
+38.23%
$ -- $ 807
Dec 10, 2023 $ 0.00195
+76.91%
$ -- $ 1,005
Dec 9, 2023 $ 0.0011
-8.33%
$ -- $ 359
Dec 8, 2023 $ 0.0012
-4.00%
$ -- $ 567
Dec 7, 2023 $ 0.00125
-2.72%
$ -- $ 30,448
Dec 6, 2023 $ 0.0013
+30.00%
$ -- $ 4,452
Dec 5, 2023 $ 0.001
-4.67%
$ -- $ 434
Dec 4, 2023 $ 0.00105
+68.92%
$ -- $ 446
Dec 3, 2023 $ 0.000621
-22.37%
$ -- $ 203
Dec 2, 2023 $ 0.0008
-26.27%
$ -- $ 1,015
Dec 1, 2023 $ 0.0011
-1.08%
$ -- $ 221
Nov 30, 2023 $ 0.00111
-5.14%
$ -- $ 7,703
Nov 29, 2023 $ 0.00117
-3.23%
$ -- $ 67,743
Nov 28, 2023 $ 0.00121
-0.90%
$ -- $ 77,525