XSwap Treasure Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0014
+0.00%
$-- $32
Jan 16, 2024 $0.000721
+0.00%
$-- $11
Jan 15, 2024 $0.000721
-53.78%
$-- $550
Jan 14, 2024 $0.00156
+15.56%
$-- $374
Jan 13, 2024 $0.00135
+0.00%
$-- $11
Jan 12, 2024 $0.0019
+0.00%
$-- $53
Jan 11, 2024 $0.0019
+0.00%
$-- $53
Jan 9, 2024 $0.0019
+0.00%
$-- $26
Jan 8, 2024 $0.0019
-4.95%
$-- $269
Jan 7, 2024 $0.002
+59.84%
$-- $145
Jan 6, 2024 $0.00125
+41.72%
$-- $469
Jan 5, 2024 $0.000882
-39.17%
$-- $427
Jan 4, 2024 $0.00145
+32.42%
$-- $51
Jan 3, 2024 $0.000843
+0.00%
$-- $11
Jan 2, 2024 $0.00108
+2.85%
$-- $139
Jan 1, 2024 $0.000809
+0.00%
$-- $22
Dec 31, 2023 $0.000809
-32.58%
$-- $511
Dec 30, 2023 $0.00125
+0.00%
$-- $98
Dec 29, 2023 $0.00125
+42.22%
$-- $636
Dec 28, 2023 $0.000881
-36.48%
$-- $263
Dec 27, 2023 $0.00139
+0.00%
$-- $28
Dec 26, 2023 $0.00139
+0.00%
$-- $272
Dec 25, 2023 $0.00139
+62.84%
$-- $1,263
Dec 24, 2023 $0.000853
-34.38%
$-- $490
Dec 23, 2023 $0.0013
-6.47%
$-- $333
Dec 22, 2023 $0.00139
-0.43%
$-- $1,083
Dec 21, 2023 $0.0014
+0.00%
$-- $1,048
Dec 20, 2023 $0.0011
-44.94%
$-- $33
Dec 19, 2023 $0.002
-19.98%
$-- $131
Dec 18, 2023 $0.0025
+38.34%
$-- $22
Dec 17, 2023 $0.0018
+51.81%
$-- $453
Dec 16, 2023 $0.00119
+66.29%
$-- $75
Dec 15, 2023 $0.000715
+8.83%
$-- $11
Dec 14, 2023 $0.000657
-45.25%
$-- $552
Dec 13, 2023 $0.00184
-30.19%
$-- $319
Dec 12, 2023 $0.00188
-30.11%
$-- $398
Dec 11, 2023 $0.00269
+38.23%
$-- $807
Dec 10, 2023 $0.00195
+76.91%
$-- $1,005
Dec 9, 2023 $0.0011
-8.33%
$-- $359
Dec 8, 2023 $0.0012
-4.00%
$-- $567
Dec 7, 2023 $0.00125
-2.72%
$-- $30,448
Dec 6, 2023 $0.0013
+30.00%
$-- $4,452
Dec 5, 2023 $0.001
-4.67%
$-- $434
Dec 4, 2023 $0.00105
+68.92%
$-- $446
Dec 3, 2023 $0.000621
-22.37%
$-- $203
Dec 2, 2023 $0.0008
-26.27%
$-- $1,015
Dec 1, 2023 $0.0011
-1.08%
$-- $221
Nov 30, 2023 $0.00111
-5.14%
$-- $7,703
Nov 29, 2023 $0.00117
-3.23%
$-- $67,743
Nov 28, 2023 $0.00121
-0.90%
$-- $77,525