Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Treasure Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0014
+0.00%
$-- $32
Jan 16, 2024 $0.000721
+0.00%
$-- $11
Jan 15, 2024 $0.000721
-53.78%
$-- $550
Jan 14, 2024 $0.00156
+15.56%
$-- $374
Jan 13, 2024 $0.00135
+0.00%
$-- $11
Jan 12, 2024 $0.0019
+0.00%
$-- $53
Jan 11, 2024 $0.0019
+0.00%
$-- $53
Jan 9, 2024 $0.0019
+0.00%
$-- $26
Jan 8, 2024 $0.0019
-4.95%
$-- $269
Jan 7, 2024 $0.002
+59.84%
$-- $145
Jan 6, 2024 $0.00125
+41.72%
$-- $469
Jan 5, 2024 $0.000882
-39.17%
$-- $427
Jan 4, 2024 $0.00145
+32.42%
$-- $51
Jan 3, 2024 $0.000843
+0.00%
$-- $11
Jan 2, 2024 $0.00108
+2.85%
$-- $139
Jan 1, 2024 $0.000809
+0.00%
$-- $22
Dec 31, 2023 $0.000809
-32.58%
$-- $511
Dec 30, 2023 $0.00125
+0.00%
$-- $98
Dec 29, 2023 $0.00125
+42.22%
$-- $636
Dec 28, 2023 $0.000881
-36.48%
$-- $263
Dec 27, 2023 $0.00139
+0.00%
$-- $28
Dec 26, 2023 $0.00139
+0.00%
$-- $272
Dec 25, 2023 $0.00139
+62.84%
$-- $1,263
Dec 24, 2023 $0.000853
-34.38%
$-- $490
Dec 23, 2023 $0.0013
-6.47%
$-- $333
Dec 22, 2023 $0.00139
-0.43%
$-- $1,083
Dec 21, 2023 $0.0014
+0.00%
$-- $1,048
Dec 20, 2023 $0.0011
-44.94%
$-- $33
Dec 19, 2023 $0.002
-19.98%
$-- $131
Dec 18, 2023 $0.0025
+38.34%
$-- $22
Dec 17, 2023 $0.0018
+51.81%
$-- $453
Dec 16, 2023 $0.00119
+66.29%
$-- $75
Dec 15, 2023 $0.000715
+8.83%
$-- $11
Dec 14, 2023 $0.000657
-45.25%
$-- $552
Dec 13, 2023 $0.00184
-30.19%
$-- $319
Dec 12, 2023 $0.00188
-30.11%
$-- $398
Dec 11, 2023 $0.00269
+38.23%
$-- $807
Dec 10, 2023 $0.00195
+76.91%
$-- $1,005
Dec 9, 2023 $0.0011
-8.33%
$-- $359
Dec 8, 2023 $0.0012
-4.00%
$-- $567
Dec 7, 2023 $0.00125
-2.72%
$-- $30,448
Dec 6, 2023 $0.0013
+30.00%
$-- $4,452
Dec 5, 2023 $0.001
-4.67%
$-- $434
Dec 4, 2023 $0.00105
+68.92%
$-- $446
Dec 3, 2023 $0.000621
-22.37%
$-- $203
Dec 2, 2023 $0.0008
-26.27%
$-- $1,015
Dec 1, 2023 $0.0011
-1.08%
$-- $221
Nov 30, 2023 $0.00111
-5.14%
$-- $7,703
Nov 29, 2023 $0.00117
-3.23%
$-- $67,743
Nov 28, 2023 $0.00121
-0.90%
$-- $77,525