XSwap Treasure Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00122
+0.00%
$ -- $ 69,415
Nov 26, 2023 $ 0.00122
-1.13%
$ -- $ 75,343
Nov 25, 2023 $ 0.00123
+2.15%
$ -- $ 77,300
Nov 24, 2023 $ 0.00121
-1.06%
$ -- $ 72,938
Nov 23, 2023 $ 0.00121
-1.38%
$ -- $ 73,701
Nov 22, 2023 $ 0.00123
-0.08%
$ -- $ 74,787
Nov 21, 2023 $ 0.00123
-4.72%
$ -- $ 78,205
Nov 20, 2023 $ 0.00129
+0.15%
$ -- $ 82,855
Nov 19, 2023 $ 0.00129
+1.10%
$ -- $ 77,965
Nov 18, 2023 $ 0.00128
+1.59%
$ -- $ 80,361
Nov 17, 2023 $ 0.00126
-4.12%
$ -- $ 77,534
Nov 16, 2023 $ 0.00131
-0.98%
$ -- $ 87,656
Nov 15, 2023 $ 0.00132
+4.50%
$ -- $ 82,049
Nov 14, 2023 $ 0.00127
-7.85%
$ -- $ 87,927
Nov 13, 2023 $ 0.00137
-2.97%
$ -- $ 90,660
Nov 12, 2023 $ 0.00142
+2.60%
$ -- $ 88,586
Nov 11, 2023 $ 0.00138
+2.98%
$ -- $ 83,115
Nov 10, 2023 $ 0.00134
-2.40%
$ -- $ 86,385
Nov 9, 2023 $ 0.00138
-2.89%
$ -- $ 91,340
Nov 8, 2023 $ 0.00142
+1.43%
$ -- $ 92,294
Nov 7, 2023 $ 0.0014
-2.24%
$ -- $ 88,764
Nov 6, 2023 $ 0.00143
+6.90%
$ -- $ 91,044
Nov 5, 2023 $ 0.00134
+1.09%
$ -- $ 83,498
Nov 4, 2023 $ 0.00132
+0.73%
$ -- $ 87,559
Nov 3, 2023 $ 0.00131
-0.68%
$ -- $ 85,662
Nov 2, 2023 $ 0.00132
+0.49%
$ -- $ 85,971
Nov 1, 2023 $ 0.00131
-1.54%
$ -- $ 91,960
Oct 31, 2023 $ 0.00133
+7.57%
$ -- $ 86,238
Oct 30, 2023 $ 0.00124
+2.21%
$ -- $ 77,761
Oct 29, 2023 $ 0.00121
-6.35%
$ -- $ 82,853
Oct 28, 2023 $ 0.0013
+0.44%
$ -- $ 83,559
Oct 27, 2023 $ 0.00129
-2.83%
$ -- $ 84,976
Oct 26, 2023 $ 0.00133
+2.45%
$ -- $ 82,288
Oct 25, 2023 $ 0.00129
-0.89%
$ -- $ 87,944
Oct 24, 2023 $ 0.00131
+2.97%
$ -- $ 86,207
Oct 23, 2023 $ 0.00127
+5.19%
$ -- $ 76,349
Oct 22, 2023 $ 0.00121
+0.08%
$ -- $ 82,908
Oct 21, 2023 $ 0.00121
+0.93%
$ -- $ 78,839
Oct 20, 2023 $ 0.00119
-0.67%
$ -- $ 75,799
Oct 19, 2023 $ 0.0012
+0.86%
$ -- $ 81,751
Oct 18, 2023 $ 0.00119
-4.47%
$ -- $ 86,788
Oct 17, 2023 $ 0.00125
-3.76%
$ -- $ 82,207
Oct 16, 2023 $ 0.0013
-3.05%
$ -- $ 84,635
Oct 15, 2023 $ 0.00134
+1.94%
$ -- $ 85,293
Oct 14, 2023 $ 0.00131
+1.11%
$ -- $ 84,173
Oct 13, 2023 $ 0.0013
-0.19%
$ -- $ 80,712
Oct 12, 2023 $ 0.0013
-0.73%
$ -- $ 85,708
Oct 11, 2023 $ 0.00131
-0.12%
$ -- $ 84,951
Oct 10, 2023 $ 0.00131
-1.73%
$ -- $ 89,898
Oct 9, 2023 $ 0.00134
-2.28%
$ -- $ 88,161