XSwap Treasure Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00122
+0.00%
$-- $69,415
Nov 26, 2023 $0.00122
-1.13%
$-- $75,343
Nov 25, 2023 $0.00123
+2.15%
$-- $77,300
Nov 24, 2023 $0.00121
-1.06%
$-- $72,938
Nov 23, 2023 $0.00121
-1.38%
$-- $73,701
Nov 22, 2023 $0.00123
-0.08%
$-- $74,787
Nov 21, 2023 $0.00123
-4.72%
$-- $78,205
Nov 20, 2023 $0.00129
+0.15%
$-- $82,855
Nov 19, 2023 $0.00129
+1.10%
$-- $77,965
Nov 18, 2023 $0.00128
+1.59%
$-- $80,361
Nov 17, 2023 $0.00126
-4.12%
$-- $77,534
Nov 16, 2023 $0.00131
-0.98%
$-- $87,656
Nov 15, 2023 $0.00132
+4.50%
$-- $82,049
Nov 14, 2023 $0.00127
-7.85%
$-- $87,927
Nov 13, 2023 $0.00137
-2.97%
$-- $90,660
Nov 12, 2023 $0.00142
+2.60%
$-- $88,586
Nov 11, 2023 $0.00138
+2.98%
$-- $83,115
Nov 10, 2023 $0.00134
-2.40%
$-- $86,385
Nov 9, 2023 $0.00138
-2.89%
$-- $91,340
Nov 8, 2023 $0.00142
+1.43%
$-- $92,294
Nov 7, 2023 $0.0014
-2.24%
$-- $88,764
Nov 6, 2023 $0.00143
+6.90%
$-- $91,044
Nov 5, 2023 $0.00134
+1.09%
$-- $83,498
Nov 4, 2023 $0.00132
+0.73%
$-- $87,559
Nov 3, 2023 $0.00131
-0.68%
$-- $85,662
Nov 2, 2023 $0.00132
+0.49%
$-- $85,971
Nov 1, 2023 $0.00131
-1.54%
$-- $91,960
Oct 31, 2023 $0.00133
+7.57%
$-- $86,238
Oct 30, 2023 $0.00124
+2.21%
$-- $77,761
Oct 29, 2023 $0.00121
-6.35%
$-- $82,853
Oct 28, 2023 $0.0013
+0.44%
$-- $83,559
Oct 27, 2023 $0.00129
-2.83%
$-- $84,976
Oct 26, 2023 $0.00133
+2.45%
$-- $82,288
Oct 25, 2023 $0.00129
-0.89%
$-- $87,944
Oct 24, 2023 $0.00131
+2.97%
$-- $86,207
Oct 23, 2023 $0.00127
+5.19%
$-- $76,349
Oct 22, 2023 $0.00121
+0.08%
$-- $82,908
Oct 21, 2023 $0.00121
+0.93%
$-- $78,839
Oct 20, 2023 $0.00119
-0.67%
$-- $75,799
Oct 19, 2023 $0.0012
+0.86%
$-- $81,751
Oct 18, 2023 $0.00119
-4.47%
$-- $86,788
Oct 17, 2023 $0.00125
-3.76%
$-- $82,207
Oct 16, 2023 $0.0013
-3.05%
$-- $84,635
Oct 15, 2023 $0.00134
+1.94%
$-- $85,293
Oct 14, 2023 $0.00131
+1.11%
$-- $84,173
Oct 13, 2023 $0.0013
-0.19%
$-- $80,712
Oct 12, 2023 $0.0013
-0.73%
$-- $85,708
Oct 11, 2023 $0.00131
-0.12%
$-- $84,951
Oct 10, 2023 $0.00131
-1.73%
$-- $89,898
Oct 9, 2023 $0.00134
-2.28%
$-- $88,161