Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Treasure Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.00122
+0.00%
$-- $69,415
Nov 26, 2023 $0.00122
-1.13%
$-- $75,343
Nov 25, 2023 $0.00123
+2.15%
$-- $77,300
Nov 24, 2023 $0.00121
-1.06%
$-- $72,938
Nov 23, 2023 $0.00121
-1.38%
$-- $73,701
Nov 22, 2023 $0.00123
-0.08%
$-- $74,787
Nov 21, 2023 $0.00123
-4.72%
$-- $78,205
Nov 20, 2023 $0.00129
+0.15%
$-- $82,855
Nov 19, 2023 $0.00129
+1.10%
$-- $77,965
Nov 18, 2023 $0.00128
+1.59%
$-- $80,361
Nov 17, 2023 $0.00126
-4.12%
$-- $77,534
Nov 16, 2023 $0.00131
-0.98%
$-- $87,656
Nov 15, 2023 $0.00132
+4.50%
$-- $82,049
Nov 14, 2023 $0.00127
-7.85%
$-- $87,927
Nov 13, 2023 $0.00137
-2.97%
$-- $90,660
Nov 12, 2023 $0.00142
+2.60%
$-- $88,586
Nov 11, 2023 $0.00138
+2.98%
$-- $83,115
Nov 10, 2023 $0.00134
-2.40%
$-- $86,385
Nov 9, 2023 $0.00138
-2.89%
$-- $91,340
Nov 8, 2023 $0.00142
+1.43%
$-- $92,294
Nov 7, 2023 $0.0014
-2.24%
$-- $88,764
Nov 6, 2023 $0.00143
+6.90%
$-- $91,044
Nov 5, 2023 $0.00134
+1.09%
$-- $83,498
Nov 4, 2023 $0.00132
+0.73%
$-- $87,559
Nov 3, 2023 $0.00131
-0.68%
$-- $85,662
Nov 2, 2023 $0.00132
+0.49%
$-- $85,971
Nov 1, 2023 $0.00131
-1.54%
$-- $91,960
Oct 31, 2023 $0.00133
+7.57%
$-- $86,238
Oct 30, 2023 $0.00124
+2.21%
$-- $77,761
Oct 29, 2023 $0.00121
-6.35%
$-- $82,853
Oct 28, 2023 $0.0013
+0.44%
$-- $83,559
Oct 27, 2023 $0.00129
-2.83%
$-- $84,976
Oct 26, 2023 $0.00133
+2.45%
$-- $82,288
Oct 25, 2023 $0.00129
-0.89%
$-- $87,944
Oct 24, 2023 $0.00131
+2.97%
$-- $86,207
Oct 23, 2023 $0.00127
+5.19%
$-- $76,349
Oct 22, 2023 $0.00121
+0.08%
$-- $82,908
Oct 21, 2023 $0.00121
+0.93%
$-- $78,839
Oct 20, 2023 $0.00119
-0.67%
$-- $75,799
Oct 19, 2023 $0.0012
+0.86%
$-- $81,751
Oct 18, 2023 $0.00119
-4.47%
$-- $86,788
Oct 17, 2023 $0.00125
-3.76%
$-- $82,207
Oct 16, 2023 $0.0013
-3.05%
$-- $84,635
Oct 15, 2023 $0.00134
+1.94%
$-- $85,293
Oct 14, 2023 $0.00131
+1.11%
$-- $84,173
Oct 13, 2023 $0.0013
-0.19%
$-- $80,712
Oct 12, 2023 $0.0013
-0.73%
$-- $85,708
Oct 11, 2023 $0.00131
-0.12%
$-- $84,951
Oct 10, 2023 $0.00131
-1.73%
$-- $89,898
Oct 9, 2023 $0.00134
-2.28%
$-- $88,161