XSwap Treasure Historical Data

XTT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00137
-0.06%
$-- $93,043
Oct 7, 2023 $0.00137
-0.86%
$-- $89,896
Oct 6, 2023 $0.00138
-0.47%
$-- $86,179
Oct 5, 2023 $0.00139
+1.08%
$-- $87,375
Oct 4, 2023 $0.00137
-0.62%
$-- $85,091
Oct 3, 2023 $0.00139
-0.62%
$-- $86,707
Oct 2, 2023 $0.0014
-1.62%
$-- $90,748
Oct 1, 2023 $0.00142
-0.93%
$-- $98,093
Sep 30, 2023 $0.00143
+4.92%
$-- $82,867
Sep 29, 2023 $0.00136
-7.01%
$-- $90,867
Sep 28, 2023 $0.00147
+3.82%
$-- $88,550
Sep 27, 2023 $0.00141
-0.62%
$-- $90,900
Sep 26, 2023 $0.00142
-1.14%
$-- $90,350
Sep 25, 2023 $0.00144
-4.98%
$-- $99,874
Sep 24, 2023 $0.00151
+0.45%
$-- $98,962
Sep 23, 2023 $0.00151
+0.51%
$-- $100,818
Sep 22, 2023 $0.0015
-0.32%
$-- $92,723
Sep 21, 2023 $0.00152
-4.38%
$-- $104,031
Sep 20, 2023 $0.00159
+0.27%
$-- $100,530
Sep 19, 2023 $0.00158
+0.73%
$-- $97,510
Sep 18, 2023 $0.00157
+1.01%
$-- $96,601
Sep 17, 2023 $0.00156
-2.75%
$-- $97,930
Sep 16, 2023 $0.0016
-1.43%
$-- $106,141
Sep 15, 2023 $0.00162
+2.46%
$-- $109,336
Sep 14, 2023 $0.00159
+5.03%
$-- $91,245
Sep 13, 2023 $0.00151
-3.38%
$-- $102,910
Sep 12, 2023 $0.00156
+0.76%
$-- $103,990
Sep 11, 2023 $0.00155
-2.84%
$-- $105,093
Sep 10, 2023 $0.0016
-4.37%
$-- $105,097
Sep 9, 2023 $0.00167
-2.10%
$-- $105,650
Sep 8, 2023 $0.00171
+0.94%
$-- $113,076
Sep 7, 2023 $0.00169
+2.87%
$-- $105,355
Sep 6, 2023 $0.00164
-1.84%
$-- $107,563
Sep 5, 2023 $0.00167
-3.30%
$-- $109,681
Sep 4, 2023 $0.00173
-1.24%
$-- $115,333
Sep 3, 2023 $0.00175
-1.82%
$-- $112,934
Sep 2, 2023 $0.00178
+1.55%
$-- $120,695
Sep 1, 2023 $0.00175
-0.16%
$-- $113,626
Aug 31, 2023 $0.00176
-5.70%
$-- $113,382
Aug 30, 2023 $0.0019
-1.53%
$-- $127,542
Aug 29, 2023 $0.00193
+21.01%
$-- $120,466
Aug 28, 2023 $0.00159
+2.55%
$-- $101,909
Aug 27, 2023 $0.00155
-2.12%
$-- $104,595
Aug 26, 2023 $0.00159
+0.95%
$-- $96,175
Aug 25, 2023 $0.00157
-5.15%
$-- $105,322
Aug 24, 2023 $0.00166
-0.94%
$-- $107,790
Aug 23, 2023 $0.00167
+3.09%
$-- $104,752
Aug 22, 2023 $0.00162
-4.15%
$-- $106,010
Aug 21, 2023 $0.00169
-7.38%
$-- $117,513
Aug 20, 2023 $0.00183
+0.96%
$-- $119,436