XSwap Treasure Historical Data

XTT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00181
-1.60%
$-- $118,709
Aug 18, 2023 $0.00184
+4.99%
$-- $118,790
Aug 17, 2023 $0.00175
-3.58%
$-- $123,342
Aug 16, 2023 $0.00182
-10.51%
$-- $130,148
Aug 15, 2023 $0.00203
+1.42%
$-- $127,474
Aug 14, 2023 $0.00201
-7.71%
$-- $136,854
Aug 13, 2023 $0.00217
+4.47%
$-- $136,903
Aug 12, 2023 $0.00208
-0.98%
$-- $144,664
Aug 11, 2023 $0.0021
-5.96%
$-- $131,409
Aug 10, 2023 $0.00227
+17.86%
$-- $138,371
Aug 9, 2023 $0.00193
-5.93%
$-- $141,947
Aug 8, 2023 $0.00205
-6.11%
$-- $138,028
Aug 7, 2023 $0.00218
-8.95%
$-- $146,036
Aug 6, 2023 $0.00239
+13.09%
$-- $143,938
Aug 5, 2023 $0.00211
-6.23%
$-- $147,356
Aug 4, 2023 $0.00225
-14.21%
$-- $155,854
Aug 3, 2023 $0.00263
+15.68%
$-- $152,141
Aug 2, 2023 $0.00228
+16.31%
$-- $123,003
Aug 1, 2023 $0.00196
+8.54%
$-- $121,328
Jul 31, 2023 $0.00181
+4.51%
$-- $111,680
Jul 30, 2023 $0.00173
-2.70%
$-- $108,718
Jul 29, 2023 $0.00178
-2.61%
$-- $110,739
Jul 28, 2023 $0.00183
-1.62%
$-- $113,499
Jul 27, 2023 $0.00186
+6.54%
$-- $111,618
Jul 26, 2023 $0.00174
+2.91%
$-- $103,513
Jul 25, 2023 $0.00179
+9.35%
$-- $103,261
Jul 24, 2023 $0.00163
-1.67%
$-- $99,735
Jul 23, 2023 $0.00166
-6.86%
$-- $97,157
Jul 22, 2023 $0.00178
+42.20%
$-- $103,532
Jul 21, 2023 $0.00125
+5.49%
$-- $77,874
Jul 20, 2023 $0.00119
+0.94%
$-- $81,419
Jul 19, 2023 $0.00117
+11.56%
$-- $68,855
Jul 18, 2023 $0.00105
+8.59%
$-- $64,738
Jul 17, 2023 $0.00097
+3.12%
$-- $60,166
Jul 16, 2023 $0.000941
-4.26%
$-- $60,128
Jul 15, 2023 $0.000984
+1.07%
$-- $63,239
Jul 14, 2023 $0.000973
-1.91%
$-- $65,606
Jul 13, 2023 $0.000991
+7.24%
$-- $60,446
Jul 12, 2023 $0.000924
+1.09%
$-- $59,266
Jul 11, 2023 $0.000915
-3.63%
$-- $59,959
Jul 10, 2023 $0.000949
-0.18%
$-- $59,094
Jul 9, 2023 $0.000951
+0.09%
$-- $59,864
Jul 8, 2023 $0.00095
+0.20%
$-- $57,378
Jul 7, 2023 $0.000948
-1.20%
$-- $60,750
Jul 6, 2023 $0.000958
-2.04%
$-- $62,498
Jul 5, 2023 $0.000979
+0.89%
$-- $61,642
Jul 4, 2023 $0.00097
+0.09%
$-- $62,003
Jul 3, 2023 $0.00097
+1.12%
$-- $59,521
Jul 2, 2023 $0.000958
-0.31%
$-- $63,022
Jul 1, 2023 $0.000959
+5.45%
$-- $62,879