XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00139
-0.09%
$ -- $ 33
May 7, 2025 $ 0.0014
-0.02%
$ -- $ 46
Apr 23, 2025 $ 0.00199
+0.00%
$ -- $ 4
Apr 22, 2025 $ 0.00199
+0.00%
$ -- $ 4
Apr 9, 2025 $ 0.00284
+0.00%
$ -- $ 8
Apr 8, 2025 $ 0.00284
-1.04%
$ -- $ 8
Apr 7, 2025 $ 0.00287
-1.13%
$ -- $ 9
Apr 6, 2025 $ 0.00291
+0.00%
$ -- $ 97
Apr 4, 2025 $ 0.001
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.001
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.000771
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.000771
-63.16%
$ -- $ 60
Mar 26, 2025 $ 0.00299
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.00299
+288.31%
$ -- $ 14
Mar 24, 2025 $ 0.00077
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.000593
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00077
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00077
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.000593
+0.00%
$ -- $ 12
Mar 15, 2025 $ 0.000593
+0.00%
$ -- $ 12
Mar 13, 2025 $ 0.0013
+0.00%
$ -- $ 23
Mar 12, 2025 $ 0.0013
+0.00%
$ -- $ 23
Mar 8, 2025 $ 0.0013
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0013
+68.96%
$ -- $ 4
Mar 6, 2025 $ 0.00077
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000593
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.000593
-43.52%
$ -- $ 4
Feb 27, 2025 $ 0.000622
-65.02%
$ -- $ 7
Feb 24, 2025 $ 0.00137
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.00137
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0017
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0017
+25.93%
$ -- $ 65
Feb 14, 2025 $ 0.00134
+0.00%
$ -- $ 20
Feb 13, 2025 $ 0.00134
+0.00%
$ -- $ 20
Feb 7, 2025 $ 0.0016
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0016
+53.85%
$ -- $ 107
Feb 2, 2025 $ 0.0008
+0.00%
$ -- $ 4
Feb 1, 2025 $ 0.0008
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0016
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0016
+0.00%
$ -- $ 3
Jan 23, 2025 $ 0.002
+0.00%
$ -- $ 130
Jan 22, 2025 $ 0.002
-0.05%
$ -- $ 130
Jan 21, 2025 $ 0.0026
+0.00%
$ -- $ 208
Jan 20, 2025 $ 0.0026
+4.00%
$ -- $ 208
Jan 19, 2025 $ 0.0025
-19.35%
$ -- $ 255
Jan 17, 2025 $ 0.0031
+0.00%
$ -- $ 10
Jan 16, 2025 $ 0.0031
+423.48%
$ -- $ 2,385
Jan 15, 2025 $ 0.000592
-56.63%
$ -- $ 369
Jan 13, 2025 $ 0.00105
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.00105
+0.00%
$ -- $ 1
Download