XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
May 5 $0.00139
-0.15%
$-- $79
Apr 21 $0.00199
+0.00%
$-- $8
Apr 7 $0.00284
-2.17%
$-- $25
Mar 31 $0.001
+0.00%
$-- $9
Mar 24 $0.000771
+0.13%
$-- $122
Mar 17 $0.000593
-22.99%
$-- $5
Mar 10 $0.000593
-54.42%
$-- $58
Mar 3 $0.0013
+68.96%
$-- $8
Feb 24 $0.000593
-56.87%
$-- $15
Feb 17 $0.0017
+25.93%
$-- $66
Feb 10 $0.00134
+0.00%
$-- $40
Feb 3 $0.0016
+53.85%
$-- $108
Jan 27 $0.0008
+0.00%
$-- $8
Jan 20 $0.0016
-35.92%
$-- $679
Jan 13 $0.0031
+195.14%
$-- $2,765
Jan 6 $0.0015
+0.00%
$-- $2
Dec 30 $0.0015
+260.58%
$-- $157
Dec 23 $0.00032
-73.68%
$-- $196
Dec 16 $0.0013
-17.72%
$-- $284
Dec 9 $0.00122
-22.70%
$-- $92
Dec 2 $0.0015
+715.22%
$-- $1,914
Nov 25 $0.000239
+29.89%
$-- $20
Nov 18 $0.000184
-8.00%
$-- $21
Nov 11 $0.0002
-16.32%
$-- $80
Nov 4 $0.000184
-8.00%
$-- $65
Oct 21 $0.0002
-50.37%
$-- $13
Oct 14 $0.000401
-27.22%
$-- $153
Oct 7 $0.000645
+0.00%
$-- $10
Sep 30 $0.000679
+69.75%
$-- $20
Sep 23 $0.000141
-63.85%
$-- $8
Sep 16 $0.0003
+36.99%
$-- $44
Sep 9 $0.000169
+0.00%
$-- $53
Aug 19 $0.00013
-50.38%
$-- $22
Aug 12 $0.0002
-50.37%
$-- $105
Jul 29 $0.00031
-59.74%
$-- $46
Jul 22 $0.0011
+0.00%
$-- $445
Jul 15 $0.00108
+0.00%
$-- $119
Jul 1 $0.0011
-5.34%
$-- $60
Jun 24 $0.00118
-1.50%
$-- $60
Jun 17 $0.000911
+0.00%
$-- $66
Jun 10 $0.0012
-4.16%
$-- $171
Jun 3 $0.00101
-21.40%
$-- $860
May 27 $0.0013
+42.54%
$-- $159
May 20 $0.001
-4.76%
$-- $951
May 13 $0.00165
+1.29%
$-- $505
May 6 $0.00165
-2.37%
$-- $153
Apr 29 $0.00167
-3.53%
$-- $584
Apr 22 $0.00175
-1.24%
$-- $420
Apr 15 $0.0016
+0.00%
$-- $320
Apr 8 $0.0018
+0.00%
$-- $107
Download