Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.00139
-0.15%
$-- $79
Apr 21 $0.00199
+0.00%
$-- $8
Apr 7 $0.00284
-2.17%
$-- $25
Mar 31 $0.001
+0.00%
$-- $9
Mar 24 $0.000771
+0.13%
$-- $122
Mar 17 $0.000593
-22.99%
$-- $5
Mar 10 $0.000593
-54.42%
$-- $58
Mar 3 $0.0013
+68.96%
$-- $8
Feb 24 $0.000593
-56.87%
$-- $15
Feb 17 $0.0017
+25.93%
$-- $66
Feb 10 $0.00134
+0.00%
$-- $40
Feb 3 $0.0016
+53.85%
$-- $108
Jan 27 $0.0008
+0.00%
$-- $8
Jan 20 $0.0016
-35.92%
$-- $679
Jan 13 $0.0031
+195.14%
$-- $2,765
Jan 6 $0.0015
+0.00%
$-- $2
Dec 30 $0.0015
+260.58%
$-- $157
Dec 23 $0.00032
-73.68%
$-- $196
Dec 16 $0.0013
-17.72%
$-- $284
Dec 9 $0.00122
-22.70%
$-- $92
Dec 2 $0.0015
+715.22%
$-- $1,914
Nov 25 $0.000239
+29.89%
$-- $20
Nov 18 $0.000184
-8.00%
$-- $21
Nov 11 $0.0002
-16.32%
$-- $80
Nov 4 $0.000184
-8.00%
$-- $65
Oct 21 $0.0002
-50.37%
$-- $13
Oct 14 $0.000401
-27.22%
$-- $153
Oct 7 $0.000645
+0.00%
$-- $10
Sep 30 $0.000679
+69.75%
$-- $20
Sep 23 $0.000141
-63.85%
$-- $8
Sep 16 $0.0003
+36.99%
$-- $44
Sep 9 $0.000169
+0.00%
$-- $53
Aug 19 $0.00013
-50.38%
$-- $22
Aug 12 $0.0002
-50.37%
$-- $105
Jul 29 $0.00031
-59.74%
$-- $46
Jul 22 $0.0011
+0.00%
$-- $445
Jul 15 $0.00108
+0.00%
$-- $119
Jul 1 $0.0011
-5.34%
$-- $60
Jun 24 $0.00118
-1.50%
$-- $60
Jun 17 $0.000911
+0.00%
$-- $66
Jun 10 $0.0012
-4.16%
$-- $171
Jun 3 $0.00101
-21.40%
$-- $860
May 27 $0.0013
+42.54%
$-- $159
May 20 $0.001
-4.76%
$-- $951
May 13 $0.00165
+1.29%
$-- $505
May 6 $0.00165
-2.37%
$-- $153
Apr 29 $0.00167
-3.53%
$-- $584
Apr 22 $0.00175
-1.24%
$-- $420
Apr 15 $0.0016
+0.00%
$-- $320
Apr 8 $0.0018
+0.00%
$-- $107
Download