Xeonbit Token Historical Data

XNS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00416
+0.84%
$ -- $ 0
May 16, 2020 $ 0.00413
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0041
-2.23%
$ -- $ 0
May 14, 2020 $ 0.0042
-3.73%
$ -- $ 24
May 13, 2020 $ 0.00436
+7.65%
$ -- $ 3
May 12, 2020 $ 0.00405
+0.48%
$ -- $ 0
May 11, 2020 $ 0.00402
-0.21%
$ -- $ 0
May 10, 2020 $ 0.00403
-8.51%
$ -- $ 0
May 9, 2020 $ 0.00441
-0.44%
$ -- $ 0
May 8, 2020 $ 0.00443
-14.42%
$ -- $ 67
May 7, 2020 $ 0.00517
-2.92%
$ -- $ 12
May 6, 2020 $ 0.00533
+2.37%
$ -- $ 0.01
May 5, 2020 $ 0.0052
+0.90%
$ -- $ 0
May 4, 2020 $ 0.00515
+2.55%
$ -- $ 1
May 3, 2020 $ 0.00514
-1.07%
$ -- $ 1
May 2, 2020 $ 0.00519
+1.41%
$ -- $ 1
May 1, 2020 $ 0.00512
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.005
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.00508
+5.57%
$ -- $ 13
Apr 28, 2020 $ 0.00481
-16.38%
$ -- $ 1
Apr 27, 2020 $ 0.00576
+0.89%
$ -- $ 0.01
Apr 26, 2020 $ 0.00479
+1.06%
$ -- $ 0
Apr 25, 2020 $ 0.00474
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.00473
-1.22%
$ -- $ 0
Apr 23, 2020 $ 0.00479
-1.01%
$ -- $ 1
Apr 22, 2020 $ 0.00484
+6.91%
$ -- $ 0
Apr 21, 2020 $ 0.00452
-10.77%
$ -- $ 0
Apr 20, 2020 $ 0.00507
+4.06%
$ -- $ 0
Apr 19, 2020 $ 0.00457
-1.18%
$ -- $ 0
Apr 18, 2020 $ 0.00463
-12.47%
$ -- $ 9
Apr 17, 2020 $ 0.00529
+14.62%
$ -- $ 152
Apr 16, 2020 $ 0.00461
+6.95%
$ -- $ 0.1
Apr 15, 2020 $ 0.00431
-1.57%
$ -- $ 0
Apr 14, 2020 $ 0.00438
-1.45%
$ -- $ 0
Apr 13, 2020 $ 0.00444
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.00453
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.00446
+1.39%
$ -- $ 0
Apr 10, 2020 $ 0.0044
+11.51%
$ -- $ 149
Apr 9, 2020 $ 0.00394
+5.20%
$ -- $ 0.1
Apr 8, 2020 $ 0.00375
+0.12%
$ -- $ 0.1
Apr 7, 2020 $ 0.00374
+2.45%
$ -- $ 17
Apr 6, 2020 $ 0.00365
+16.78%
$ -- $ 3
Apr 5, 2020 $ 0.00313
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.00316
-6.34%
$ -- $ 4
Apr 3, 2020 $ 0.00337
-27.21%
$ -- $ 63
Apr 2, 2020 $ 0.00464
-1.72%
$ -- $ 0
Apr 1, 2020 $ 0.00472
+6.35%
$ -- $ 32
Mar 31, 2020 $ 0.00444
+1.96%
$ -- $ 11
Mar 30, 2020 $ 0.00436
+0.38%
$ -- $ 0
Mar 29, 2020 $ 0.00385
-5.13%
$ -- $ 0