Xeonbit Token Historical Data

XNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00406
-3.49%
$ -- $ 0
Mar 27, 2020 $ 0.00475
-0.58%
$ -- $ 19
Mar 26, 2020 $ 0.00478
+13.24%
$ -- $ 21
Mar 25, 2020 $ 0.00422
-13.38%
$ -- $ 0
Mar 24, 2020 $ 0.00487
+25.26%
$ -- $ 114
Mar 23, 2020 $ 0.00389
-6.27%
$ -- $ 31
Mar 22, 2020 $ 0.00415
-6.75%
$ -- $ 46
Mar 21, 2020 $ 0.00445
+10.03%
$ -- $ 150
Mar 20, 2020 $ 0.00404
-0.39%
$ -- $ 0
Mar 19, 2020 $ 0.00406
-8.84%
$ -- $ 120
Mar 18, 2020 $ 0.00445
+10.22%
$ -- $ 145
Mar 17, 2020 $ 0.00405
-1.94%
$ -- $ 75
Mar 16, 2020 $ 0.00412
+16.32%
$ -- $ 20
Mar 15, 2020 $ 0.00355
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.00342
-15.72%
$ -- $ 0
Mar 13, 2020 $ 0.00404
+14.07%
$ -- $ 46
Mar 12, 2020 $ 0.00355
-38.01%
$ -- $ 4
Mar 11, 2020 $ 0.00572
+18.66%
$ -- $ 86
Mar 10, 2020 $ 0.00482
-8.13%
$ -- $ 56
Mar 9, 2020 $ 0.00524
-4.20%
$ -- $ 115
Mar 8, 2020 $ 0.00547
-12.18%
$ -- $ 8
Mar 7, 2020 $ 0.00623
-1.09%
$ -- $ 0
Mar 6, 2020 $ 0.0063
-0.72%
$ -- $ 240
Mar 5, 2020 $ 0.00634
+17.25%
$ -- $ 37
Mar 4, 2020 $ 0.00541
+15.74%
$ -- $ 142
Mar 3, 2020 $ 0.00467
+14.04%
$ -- $ 197
Mar 2, 2020 $ 0.00409
-8.03%
$ -- $ 17
Mar 1, 2020 $ 0.00445
-11.94%
$ -- $ 9
Feb 29, 2020 $ 0.00506
+55.08%
$ -- $ 1
Feb 28, 2020 $ 0.00327
-25.41%
$ -- $ 13
Feb 27, 2020 $ 0.00437
-22.59%
$ -- $ 47
Feb 26, 2020 $ 0.00564
-26.25%
$ -- $ 73
Feb 25, 2020 $ 0.00767
-13.87%
$ -- $ 113
Feb 24, 2020 $ 0.0089
+102.44%
$ -- $ 36
Feb 23, 2020 $ 0.0044
+18.65%
$ -- $ 28
Feb 22, 2020 $ 0.0037
-36.29%
$ -- $ 79
Feb 21, 2020 $ 0.00581
+57.56%
$ -- $ 8
Feb 20, 2020 $ 0.00369
-40.07%
$ -- $ 58
Feb 19, 2020 $ 0.00616
-2.21%
$ -- $ 6
Feb 18, 2020 $ 0.0063
+8.11%
$ -- $ 97
Feb 17, 2020 $ 0.00583
+8.42%
$ -- $ 0.01
Feb 16, 2020 $ 0.00538
-21.29%
$ -- $ 206
Feb 15, 2020 $ 0.00683
-30.77%
$ -- $ 192
Feb 14, 2020 $ 0.00988
+78.57%
$ -- $ 713
Feb 13, 2020 $ 0.00553
+0.71%
$ -- $ 67
Feb 12, 2020 $ 0.00549
+30.74%
$ -- $ 231
Feb 11, 2020 $ 0.0042
+93.56%
$ -- $ 219
Feb 10, 2020 $ 0.00217
+19.61%
$ -- $ 8
Feb 9, 2020 $ 0.00182
+1.88%
$ -- $ 17
Feb 8, 2020 $ 0.00178
-30.13%
$ -- $ 81