Xeonbit Token Historical Data

XNS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00443
+60.22%
$ -- $ 114
Nov 28, 2019 $ 0.00276
-41.02%
$ -- $ 38
Nov 27, 2019 $ 0.0047
+14.63%
$ -- $ 0.1
Nov 26, 2019 $ 0.0041
-2.08%
$ -- $ 212
Nov 25, 2019 $ 0.00417
+4.80%
$ -- $ 0.1
Nov 24, 2019 $ 0.00398
-12.93%
$ -- $ 0
Nov 23, 2019 $ 0.00457
+19.86%
$ -- $ 2
Nov 22, 2019 $ 0.0038
-9.06%
$ -- $ 42
Nov 21, 2019 $ 0.00418
-15.73%
$ -- $ 183
Nov 20, 2019 $ 0.00496
+20.72%
$ -- $ 19
Nov 19, 2019 $ 0.00411
-2.86%
$ -- $ 1
Nov 18, 2019 $ 0.00423
-2.94%
$ -- $ 12
Nov 17, 2019 $ 0.00436
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.00434
+0.00%
$ -- $ 0.01
Nov 15, 2019 $ 0.00434
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.00443
-1.40%
$ -- $ 0.01
Nov 13, 2019 $ 0.00438
-1.40%
$ -- $ 0
Nov 12, 2019 $ 0.00444
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.00438
-5.24%
$ -- $ 2
Nov 10, 2019 $ 0.00463
-12.97%
$ -- $ 23
Nov 9, 2019 $ 0.00532
+13.52%
$ -- $ 23
Nov 8, 2019 $ 0.00468
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00491
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00497
-6.91%
$ -- $ 5
Nov 5, 2019 $ 0.00533
-2.44%
$ -- $ 0
Nov 4, 2019 $ 0.00546
-1.13%
$ -- $ 5
Nov 3, 2019 $ 0.00553
-8.80%
$ -- $ 4
Nov 2, 2019 $ 0.00606
+7.65%
$ -- $ 0
Nov 1, 2019 $ 0.00563
-5.29%
$ -- $ 0
Oct 31, 2019 $ 0.00594
+11.94%
$ -- $ 3
Oct 30, 2019 $ 0.00531
-0.64%
$ -- $ 0
Oct 29, 2019 $ 0.00534
+1.73%
$ -- $ 0.01
Oct 28, 2019 $ 0.00525
-4.92%
$ -- $ 15
Oct 27, 2019 $ 0.00553
+1.52%
$ -- $ 0
Oct 26, 2019 $ 0.00542
+5.88%
$ -- $ 73
Oct 25, 2019 $ 0.00511
+33.24%
$ -- $ 75
Oct 24, 2019 $ 0.00384
-7.52%
$ -- $ 8
Oct 23, 2019 $ 0.00415
+58.13%
$ -- $ 42
Oct 22, 2019 $ 0.00262
-36.14%
$ -- $ 39
Oct 21, 2019 $ 0.00411
-7.72%
$ -- $ 300
Oct 20, 2019 $ 0.00445
+8.36%
$ -- $ 15
Oct 19, 2019 $ 0.00411
+4.12%
$ -- $ 7
Oct 18, 2019 $ 0.00394
+56.53%
$ -- $ 325
Oct 17, 2019 $ 0.00252
-8.76%
$ -- $ 5
Oct 16, 2019 $ 0.00276
+43.43%
$ -- $ 66
Oct 15, 2019 $ 0.00193
-1.49%
$ -- $ 306
Oct 14, 2019 $ 0.00195
+17.43%
$ -- $ 36
Oct 13, 2019 $ 0.00166
-35.23%
$ -- $ 8
Oct 12, 2019 $ 0.00257
-27.52%
$ -- $ 154
Oct 11, 2019 $ 0.00355
+144.39%
$ -- $ 62