Xeonbit Token Historical Data

XNS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00384
-7.52%
$ -- $ 8
Oct 23, 2019 $ 0.00415
+58.13%
$ -- $ 42
Oct 22, 2019 $ 0.00262
-36.14%
$ -- $ 39
Oct 21, 2019 $ 0.00411
-7.72%
$ -- $ 300
Oct 20, 2019 $ 0.00445
+8.36%
$ -- $ 15
Oct 19, 2019 $ 0.00411
+4.12%
$ -- $ 7
Oct 18, 2019 $ 0.00394
+56.53%
$ -- $ 325
Oct 17, 2019 $ 0.00252
-8.76%
$ -- $ 5
Oct 16, 2019 $ 0.00276
+43.43%
$ -- $ 66
Oct 15, 2019 $ 0.00193
-1.49%
$ -- $ 306
Oct 14, 2019 $ 0.00195
+17.43%
$ -- $ 36
Oct 13, 2019 $ 0.00166
-35.23%
$ -- $ 8
Oct 12, 2019 $ 0.00257
-27.52%
$ -- $ 154
Oct 11, 2019 $ 0.00355
+144.39%
$ -- $ 62
Oct 10, 2019 $ 0.00145
-47.21%
$ -- $ 38
Oct 9, 2019 $ 0.00275
-10.78%
$ -- $ 22
Oct 8, 2019 $ 0.00307
+95.40%
$ -- $ 164
Oct 7, 2019 $ 0.00157
-0.63%
$ -- $ 3
Oct 6, 2019 $ 0.00159
-11.83%
$ -- $ 5
Oct 5, 2019 $ 0.0018
-12.22%
$ -- $ 2
Oct 4, 2019 $ 0.00206
+12.21%
$ -- $ 10
Oct 3, 2019 $ 0.00183
-5.85%
$ -- $ 0
Oct 2, 2019 $ 0.00195
+5.30%
$ -- $ 0
Oct 1, 2019 $ 0.00185
+1.35%
$ -- $ 0.1
Sep 30, 2019 $ 0.00182
-9.99%
$ -- $ 7
Sep 29, 2019 $ 0.00203
-15.48%
$ -- $ 11
Sep 28, 2019 $ 0.0024
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.00239
-2.32%
$ -- $ 12
Sep 26, 2019 $ 0.00244
+2.70%
$ -- $ 13
Sep 25, 2019 $ 0.00238
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.00246
-9.49%
$ -- $ 13
Sep 23, 2019 $ 0.00272
-3.38%
$ -- $ 10
Sep 22, 2019 $ 0.00281
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.00281
+6.86%
$ -- $ 0
Sep 20, 2019 $ 0.00263
-5.14%
$ -- $ 44
Sep 19, 2019 $ 0.00277
+23.46%
$ -- $ 29
Sep 18, 2019 $ 0.00224
-18.29%
$ -- $ 15
Sep 17, 2019 $ 0.00275
+7.34%
$ -- $ 0
Sep 16, 2019 $ 0.00256
-19.29%
$ -- $ 8
Sep 15, 2019 $ 0.00317
+3.22%
$ -- $ 23
Sep 14, 2019 $ 0.00307
+30.97%
$ -- $ 0.1
Sep 13, 2019 $ 0.00235
+7.77%
$ -- $ 5
Sep 12, 2019 $ 0.00218
+8.12%
$ -- $ 7
Sep 11, 2019 $ 0.00201
-40.86%
$ -- $ 4
Sep 10, 2019 $ 0.0034
-29.69%
$ -- $ 21
Sep 9, 2019 $ 0.00483
+79.42%
$ -- $ 172
Sep 8, 2019 $ 0.00269
-19.34%
$ -- $ 11
Sep 7, 2019 $ 0.00334
+4.60%
$ -- $ 7
Sep 6, 2019 $ 0.00319
-15.60%
$ -- $ 55
Sep 5, 2019 $ 0.00378
-15.54%
$ -- $ 230