Xeonbit Token Historical Data

XNS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00447
-55.78%
$ -- $ 222
Sep 3, 2019 $ 0.0101
+60.07%
$ -- $ 3,809
Sep 2, 2019 $ 0.00631
+13.56%
$ -- $ 587
Sep 1, 2019 $ 0.00557
+144.07%
$ -- $ 793
Aug 31, 2019 $ 0.00228
+8.10%
$ -- $ 27
Aug 30, 2019 $ 0.00211
+10.88%
$ -- $ 16
Aug 29, 2019 $ 0.00191
-2.47%
$ -- $ 3
Aug 28, 2019 $ 0.00195
+48.28%
$ -- $ 5
Aug 27, 2019 $ 0.00132
-25.20%
$ -- $ 1
Aug 26, 2019 $ 0.00176
+33.40%
$ -- $ 0
Aug 25, 2019 $ 0.00132
-37.40%
$ -- $ 16
Aug 24, 2019 $ 0.0021
-38.87%
$ -- $ 115
Aug 23, 2019 $ 0.00344
-32.44%
$ -- $ 4
Aug 20, 2019 $ 0.00402
-1.16%
$ -- $ 197
Aug 19, 2019 $ 0.00404
+3.77%
$ -- $ 198
Aug 18, 2019 $ 0.0039
-40.44%
$ -- $ 222
Aug 17, 2019 $ 0.00654
+37.63%
$ -- $ 399
Aug 16, 2019 $ 0.00473
+109.10%
$ -- $ 9
Aug 15, 2019 $ 0.00225
+2.65%
$ -- $ 13
Aug 9, 2019 $ 0.0055
-1.90%
$ -- $ 11
Aug 8, 2019 $ 0.00562
-2.56%
$ -- $ 11
Aug 7, 2019 $ 0.00576
+0.02%
$ -- $ 11
Aug 5, 2019 $ 0.0068
+2.14%
$ -- $ 11
Aug 4, 2019 $ 0.00666
+0.44%
$ -- $ 11
Jul 30, 2019 $ 0.00252
-0.88%
$ -- $ 13
Jul 29, 2019 $ 0.00254
+1.12%
$ -- $ 13
Jul 28, 2019 $ 0.00313
+0.51%
$ -- $ 21
Jul 27, 2019 $ 0.00311
-5.59%
$ -- $ 21
Jul 24, 2019 $ 0.00312
-1.79%
$ -- $ 19
Jul 23, 2019 $ 0.00317
-2.52%
$ -- $ 20
Jul 22, 2019 $ 0.00325
-3.33%
$ -- $ 14
Jul 21, 2019 $ 0.00337
-50.60%
$ -- $ 12
Jul 20, 2019 $ 0.00681
+2.61%
$ -- $ 11
Jul 19, 2019 $ 0.00664
-0.03%
$ -- $ 11
Jul 18, 2019 $ 0.0065
+3.14%
$ -- $ 11
Jul 17, 2019 $ 0.0063
+110.06%
$ -- $ 11
Jul 16, 2019 $ 0.003
-9.04%
$ -- $ 29
Jul 13, 2019 $ 0.00402
-1.96%
$ -- $ 14
Jul 12, 2019 $ 0.0041
+1.24%
$ -- $ 14
Jul 11, 2019 $ 0.00405
-0.79%
$ -- $ 32
Jul 10, 2019 $ 0.00456
-0.40%
$ -- $ 21
Jul 9, 2019 $ 0.00458
-1.35%
$ -- $ 37
Jul 7, 2019 $ 0.00915
+0.48%
$ -- $ 14
Jul 6, 2019 $ 0.00911
-0.09%
$ -- $ 14
Jul 5, 2019 $ 0.00912
-1.94%
$ -- $ 15
Download