Xeonbit Token Historical Data

XNS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00698
-0.13%
$ 2.09 million $ 112
May 23, 2022 $ 0.00699
+0.00%
$ 2.1 million $ 31
May 22, 2022 $ 0.00699
-1.08%
$ 2.1 million $ 3,386
May 21, 2022 $ 0.00706
+0.33%
$ 2.12 million $ 2,056
May 20, 2022 $ 0.00704
-5.29%
$ 2.11 million $ 10,083
May 18, 2022 $ 0.01
+0.00%
$ 3 million $ 20
May 17, 2022 $ 0.01
+33.23%
$ 3 million $ 2,989
May 16, 2022 $ 0.00752
+0.74%
$ 2.26 million $ 6,028
May 15, 2022 $ 0.00746
+2.60%
$ 2.24 million $ 3,368
May 14, 2022 $ 0.00727
+6.78%
$ 2.18 million $ 2,594
May 13, 2022 $ 0.0068
+0.00%
$ 2.04 million $ 32
May 12, 2022 $ 0.0068
-7.96%
$ 2.04 million $ 32
May 11, 2022 $ 0.00739
-0.22%
$ 2.22 million $ 114
May 10, 2022 $ 0.00741
+11.84%
$ 2.22 million $ 32
May 9, 2022 $ 0.00662
-2.65%
$ 1.99 million $ 113
Apr 27, 2022 $ 0.00547
+2.49%
$ -- $ 0.01
Apr 26, 2022 $ 0.00534
-58.77%
$ -- $ 0.01
Apr 25, 2022 $ 0.0129
-17.57%
$ -- $ 0
Apr 24, 2022 $ 0.00678
+0.00%
$ -- $ 8
Apr 23, 2022 $ 0.00678
+0.00%
$ -- $ 16
Apr 18, 2022 $ 0.00468
-1.76%
$ -- $ 0
Apr 17, 2022 $ 0.00478
-1.26%
$ -- $ 0
Apr 6, 2022 $ 0.0109
-3.87%
$ -- $ 0
Apr 5, 2022 $ 0.0114
-0.27%
$ -- $ 0
Mar 27, 2022 $ 0.0112
+0.35%
$ -- $ 0
Mar 26, 2022 $ 0.0111
+0.05%
$ -- $ 0
Mar 25, 2022 $ 0.0182
+0.90%
$ -- $ 0
Mar 24, 2022 $ 0.018
+0.09%
$ -- $ 0
Mar 19, 2022 $ 0.005
-0.29%
$ -- $ 20
Mar 18, 2022 $ 0.00502
-18.22%
$ -- $ 20
Mar 17, 2022 $ 0.00614
-48.25%
$ -- $ 2
Mar 13, 2022 $ 0.0126
+0.00%
$ -- $ 8
Mar 12, 2022 $ 0.0126
+0.00%
$ -- $ 8
Mar 9, 2022 $ 0.0128
+0.00%
$ -- $ 30
Mar 8, 2022 $ 0.0128
-1.60%
$ -- $ 65
Mar 2, 2022 $ 0.0135
+0.01%
$ -- $ 18
Mar 1, 2022 $ 0.0135
+11.81%
$ -- $ 18
Feb 24, 2022 $ 0.0135
+0.00%
$ -- $ 25
Feb 23, 2022 $ 0.0135
+30.85%
$ -- $ 25
Feb 22, 2022 $ 0.0103
+16.11%
$ -- $ 1
Feb 21, 2022 $ 0.00889
-4.46%
$ -- $ 1
Feb 18, 2022 $ 0.00976
+0.50%
$ -- $ 0.01
Feb 17, 2022 $ 0.00973
-7.72%
$ -- $ 0.01
Feb 16, 2022 $ 0.0105
+39.48%
$ -- $ 0
Feb 15, 2022 $ 0.00758
+0.56%
$ -- $ 4
Feb 11, 2022 $ 0.0135
+0.00%
$ -- $ 14
Feb 10, 2022 $ 0.0135
-15.62%
$ -- $ 24
Feb 7, 2022 $ 0.0222
+0.71%
$ -- $ 0
Feb 6, 2022 $ 0.022
+1.95%
$ -- $ 0
Jan 28, 2022 $ 0.016
+0.00%
$ -- $ 19