Xeonbit Token Historical Data

XNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000618
+0.04%
$ 185,262 $ 0.001
Jun 20, 2022 $ 0.000619
+2.86%
$ 185,555 $ 0.001
Jun 7, 2022 $ 0.000888
-5.48%
$ 266,498 $ 0.001
Jun 6, 2022 $ 0.000941
-0.19%
$ 282,391 $ 0.001
Jun 3, 2022 $ 0.000886
-2.95%
$ 265,949 $ 0
Jun 2, 2022 $ 0.000914
+0.68%
$ 274,292 $ 0
Jun 1, 2022 $ 0.000948
-0.79%
$ 284,438 $ 0
May 31, 2022 $ 0.000955
+1.15%
$ 286,584 $ 0
May 30, 2022 $ 0.00651
+0.00%
$ 1.95 million $ 4
May 29, 2022 $ 0.00651
+0.29%
$ 1.95 million $ 21
May 28, 2022 $ 0.00649
+1.46%
$ 1.95 million $ 2,528
May 27, 2022 $ 0.00639
-10.20%
$ 1.92 million $ 14,766
May 26, 2022 $ 0.00714
+1.97%
$ 2.14 million $ 8,084
May 25, 2022 $ 0.00698
+0.00%
$ 2.09 million $ 17
May 24, 2022 $ 0.00698
-0.13%
$ 2.09 million $ 112
May 23, 2022 $ 0.00699
+0.00%
$ 2.1 million $ 31
May 22, 2022 $ 0.00699
-1.08%
$ 2.1 million $ 3,386
May 21, 2022 $ 0.00706
+0.33%
$ 2.12 million $ 2,056
May 20, 2022 $ 0.00704
-5.29%
$ 2.11 million $ 10,083
May 18, 2022 $ 0.01
+0.00%
$ 3 million $ 20
May 17, 2022 $ 0.01
+33.23%
$ 3 million $ 2,989
May 16, 2022 $ 0.00752
+0.74%
$ 2.26 million $ 6,028
May 15, 2022 $ 0.00746
+2.60%
$ 2.24 million $ 3,368
May 14, 2022 $ 0.00727
+6.78%
$ 2.18 million $ 2,594
May 13, 2022 $ 0.0068
+0.00%
$ 2.04 million $ 32
May 12, 2022 $ 0.0068
-7.96%
$ 2.04 million $ 32
May 11, 2022 $ 0.00739
-0.22%
$ 2.22 million $ 114
May 10, 2022 $ 0.00741
+11.84%
$ 2.22 million $ 32
May 9, 2022 $ 0.00662
-2.65%
$ 1.99 million $ 113
Apr 27, 2022 $ 0.00547
+2.49%
$ -- $ 0.01
Apr 26, 2022 $ 0.00534
-58.77%
$ -- $ 0.01
Apr 25, 2022 $ 0.0129
-17.57%
$ -- $ 0
Apr 24, 2022 $ 0.00678
+0.00%
$ -- $ 8
Apr 23, 2022 $ 0.00678
+0.00%
$ -- $ 16
Apr 18, 2022 $ 0.00468
-1.76%
$ -- $ 0
Apr 17, 2022 $ 0.00478
-1.26%
$ -- $ 0
Apr 6, 2022 $ 0.0109
-3.87%
$ -- $ 0
Apr 5, 2022 $ 0.0114
-0.27%
$ -- $ 0
Mar 27, 2022 $ 0.0112
+0.35%
$ -- $ 0
Mar 26, 2022 $ 0.0111
+0.05%
$ -- $ 0
Mar 25, 2022 $ 0.0182
+0.90%
$ -- $ 0
Mar 24, 2022 $ 0.018
+0.09%
$ -- $ 0
Mar 19, 2022 $ 0.005
-0.29%
$ -- $ 20
Mar 18, 2022 $ 0.00502
-18.22%
$ -- $ 20
Mar 17, 2022 $ 0.00614
-48.25%
$ -- $ 2
Mar 13, 2022 $ 0.0126
+0.00%
$ -- $ 8
Mar 12, 2022 $ 0.0126
+0.00%
$ -- $ 8
Mar 9, 2022 $ 0.0128
+0.00%
$ -- $ 30
Mar 8, 2022 $ 0.0128
-1.60%
$ -- $ 65
Mar 2, 2022 $ 0.0135
+0.01%
$ -- $ 18