Xeonbit Token Historical Data

XNS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0146
+2.86%
$ -- $ 0
Nov 30, 2021 $ 0.0143
-0.43%
$ -- $ 0
Nov 29, 2021 $ 0.00915
-0.02%
$ -- $ 0.01
Nov 28, 2021 $ 0.00913
+5.46%
$ -- $ 0.01
Nov 27, 2021 $ 0.0111
+0.00%
$ -- $ 247
Nov 26, 2021 $ 0.0111
-43.29%
$ -- $ 344
Nov 25, 2021 $ 0.021
+0.00%
$ -- $ 16
Nov 24, 2021 $ 0.021
-34.29%
$ -- $ 42
Nov 23, 2021 $ 0.032
+63.99%
$ -- $ 490
Nov 22, 2021 $ 0.0195
-9.47%
$ -- $ 376
Nov 21, 2021 $ 0.0216
-1.03%
$ -- $ 3,129
Nov 20, 2021 $ 0.0218
-0.70%
$ -- $ 8,549
Nov 19, 2021 $ 0.0219
-0.28%
$ -- $ 17,054
Nov 18, 2021 $ 0.0219
+7.25%
$ -- $ 35,360
Nov 17, 2021 $ 0.0204
-3.22%
$ -- $ 22,497
Nov 16, 2021 $ 0.0211
+18.86%
$ -- $ 25,998
Nov 15, 2021 $ 0.0178
+59.84%
$ -- $ 0
Nov 14, 2021 $ 0.0111
+1.16%
$ -- $ 0
Nov 12, 2021 $ 0.022
+0.00%
$ -- $ 22
Nov 11, 2021 $ 0.022
-26.66%
$ -- $ 22
Nov 10, 2021 $ 0.03
+15.24%
$ -- $ 104
Nov 9, 2021 $ 0.026
-21.09%
$ -- $ 273
Nov 8, 2021 $ 0.033
+37.47%
$ -- $ 853
Nov 7, 2021 $ 0.024
+59.93%
$ -- $ 37
Nov 6, 2021 $ 0.015
-43.74%
$ -- $ 91
Nov 5, 2021 $ 0.0267
+49.24%
$ -- $ 1,154
Nov 4, 2021 $ 0.00862
+0.00%
$ -- $ 28
Nov 3, 2021 $ 0.00862
-51.97%
$ -- $ 801
Nov 2, 2021 $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 2021 $ 0.00829
-9.96%
$ -- $ 33
Oct 31, 2021 $ 0.0092
+1.00%
$ -- $ 0.01
Oct 29, 2021 $ 0.00937
+3.01%
$ -- $ 0.1
Oct 28, 2021 $ 0.00908
-1.10%
$ -- $ 0.1
Oct 26, 2021 $ 0.0105
+0.00%
$ -- $ 12
Oct 25, 2021 $ 0.0105
+0.01%
$ -- $ 12
Oct 24, 2021 $ 0.0105
+2.72%
$ -- $ 11
Oct 23, 2021 $ 0.0102
-11.35%
$ -- $ 172
Oct 22, 2021 $ 0.0115
+12.49%
$ -- $ 0
Oct 21, 2021 $ 0.0103
+0.34%
$ -- $ 15
Oct 19, 2021 $ 0.0102
+0.00%
$ -- $ 36
Oct 18, 2021 $ 0.0102
+10.59%
$ -- $ 68
Oct 17, 2021 $ 0.00923
-45.82%
$ -- $ 0
Oct 16, 2021 $ 0.017
-1.05%
$ -- $ 10
Oct 14, 2021 $ 0.0132
+0.69%
$ -- $ 33
Oct 13, 2021 $ 0.0131
-0.54%
$ -- $ 140
Oct 12, 2021 $ 0.0132
-47.68%
$ -- $ 53
Oct 11, 2021 $ 0.0253
+73.22%
$ -- $ 2,352
Oct 10, 2021 $ 0.0146
-32.54%
$ -- $ 7
Oct 9, 2021 $ 0.0217
+112.27%
$ -- $ 659
Oct 8, 2021 $ 0.0102
+0.42%
$ -- $ 154