Xeonbit Token Historical Data

XNS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0102
-18.67%
$ -- $ 1,873
Oct 6, 2021 $ 0.0125
-16.03%
$ -- $ 3,026
Oct 5, 2021 $ 0.0149
-25.70%
$ -- $ 108
Oct 4, 2021 $ 0.0201
+65.89%
$ -- $ 737
Oct 3, 2021 $ 0.0121
-2.89%
$ -- $ 12
Oct 2, 2021 $ 0.0125
+2.98%
$ -- $ 29
Oct 1, 2021 $ 0.0121
+0.00%
$ -- $ 44
Sep 30, 2021 $ 0.0121
-1.67%
$ -- $ 9
Sep 29, 2021 $ 0.0123
+0.03%
$ -- $ 19
Sep 28, 2021 $ 0.0123
+21.46%
$ -- $ 55
Sep 27, 2021 $ 0.0101
-76.49%
$ -- $ 0
Sep 25, 2021 $ 0.0123
+0.00%
$ -- $ 9
Sep 24, 2021 $ 0.0123
+0.00%
$ -- $ 9
Sep 23, 2021 $ 0.0123
+0.00%
$ -- $ 37
Sep 22, 2021 $ 0.0123
-0.12%
$ -- $ 37
Sep 21, 2021 $ 0.0123
+0.01%
$ -- $ 6
Sep 20, 2021 $ 0.0123
-0.01%
$ -- $ 1,559
Sep 19, 2021 $ 0.00952
-1.46%
$ -- $ 0
Sep 18, 2021 $ 0.00965
-21.54%
$ -- $ 0
Sep 17, 2021 $ 0.0123
+28.48%
$ -- $ 19
Sep 16, 2021 $ 0.0501
-0.16%
$ -- $ 501
Sep 15, 2021 $ 0.0214
+2.90%
$ -- $ 941
Sep 14, 2021 $ 0.0207
+68.58%
$ -- $ 911
Sep 13, 2021 $ 0.0123
-23.18%
$ -- $ 336
Sep 12, 2021 $ 0.016
-19.91%
$ -- $ 87
Sep 11, 2021 $ 0.02
+0.05%
$ -- $ 457
Sep 10, 2021 $ 0.02
-4.31%
$ -- $ 9,866
Sep 9, 2021 $ 0.019
-35.00%
$ -- $ 1,787
Sep 8, 2021 $ 0.0292
-38.72%
$ -- $ 10,654
Sep 7, 2021 $ 0.0101
+0.00%
$ -- $ 20
Sep 6, 2021 $ 0.0101
+0.00%
$ -- $ 30
Aug 29, 2021 $ 0.01
+0.00%
$ -- $ 5
Aug 28, 2021 $ 0.01
+0.00%
$ -- $ 5
Aug 27, 2021 $ 0.00685
-31.50%
$ -- $ 0
Aug 26, 2021 $ 0.01
-43.56%
$ -- $ 11,611
Aug 25, 2021 $ 0.0177
+2.43%
$ -- $ 14,780
Aug 24, 2021 $ 0.0173
+16.04%
$ -- $ 15,479
Aug 23, 2021 $ 0.0149
+0.00%
$ -- $ 7
Aug 22, 2021 $ 0.00949
+0.00%
$ -- $ 6
Aug 21, 2021 $ 0.00949
+0.00%
$ -- $ 6
Aug 20, 2021 $ 0.00471
+0.76%
$ -- $ 0
Aug 19, 2021 $ 0.00467
-5.21%
$ -- $ 0
Aug 18, 2021 $ 0.00493
+0.11%
$ -- $ 4
Aug 17, 2021 $ 0.00948
+0.00%
$ -- $ 6
Aug 16, 2021 $ 0.00948
+0.11%
$ -- $ 17
Aug 11, 2021 $ 0.016
+0.00%
$ -- $ 10
Aug 10, 2021 $ 0.016
-0.01%
$ -- $ 10
Aug 8, 2021 $ 0.016
+0.00%
$ -- $ 10
Aug 7, 2021 $ 0.016
+165.24%
$ -- $ 15
Aug 5, 2021 $ 0.00451
-69.72%
$ -- $ 3