Xeonbit Token Historical Data

XNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00585
+0.15%
$ -- $ 0
Jun 25, 2021 $ 0.00514
-1.22%
$ -- $ 0
Jun 24, 2021 $ 0.00519
-53.01%
$ -- $ 0
Jun 23, 2021 $ 0.0111
+70.42%
$ -- $ 21
Jun 22, 2021 $ 0.00648
-35.33%
$ -- $ 0.1
Jun 21, 2021 $ 0.01
-0.11%
$ -- $ 73
Jun 20, 2021 $ 0.01
+0.06%
$ -- $ 18
Jun 19, 2021 $ 0.01
-36.81%
$ -- $ 21
Jun 18, 2021 $ 0.0159
-0.02%
$ -- $ 58
Jun 17, 2021 $ 0.0159
+58.43%
$ -- $ 25
Jun 14, 2021 $ 0.00751
+1.10%
$ -- $ 3
Jun 13, 2021 $ 0.00742
+9.96%
$ -- $ 3
Jun 12, 2021 $ 0.00675
-0.40%
$ -- $ 1
Jun 11, 2021 $ 0.0162
+1.37%
$ -- $ 25
Jun 10, 2021 $ 0.016
-0.09%
$ -- $ 25
Jun 9, 2021 $ 0.0167
+4.01%
$ -- $ 14
Jun 8, 2021 $ 0.0161
+36.99%
$ -- $ 23
Jun 7, 2021 $ 0.0117
+61.60%
$ -- $ 42
Jun 5, 2021 $ 0.0118
+0.08%
$ -- $ 1,014
Jun 4, 2021 $ 0.0118
-32.15%
$ -- $ 12,057
Jun 3, 2021 $ 0.0174
+0.12%
$ -- $ 7,718
Jun 2, 2021 $ 0.0174
-0.03%
$ -- $ 6,866
Jun 1, 2021 $ 0.0174
-0.60%
$ -- $ 11,112
May 30, 2021 $ 0.0121
+0.12%
$ -- $ 12
May 29, 2021 $ 0.0121
+0.01%
$ -- $ 12
May 27, 2021 $ 0.00741
-0.67%
$ -- $ 0
May 26, 2021 $ 0.00746
+0.97%
$ -- $ 0
May 25, 2021 $ 0.0119
-1.64%
$ -- $ 19
May 24, 2021 $ 0.0121
-31.62%
$ -- $ 3,091
May 23, 2021 $ 0.0177
+18.41%
$ -- $ 1,171
May 22, 2021 $ 0.015
+25.58%
$ -- $ 44
May 21, 2021 $ 0.0119
-5.53%
$ -- $ 0
May 20, 2021 $ 0.0126
-11.22%
$ -- $ 0
May 19, 2021 $ 0.0142
-41.17%
$ -- $ 159
May 18, 2021 $ 0.0241
+77.42%
$ -- $ 987
May 17, 2021 $ 0.0136
-12.32%
$ -- $ 89
May 16, 2021 $ 0.0155
+39.34%
$ -- $ 55
May 15, 2021 $ 0.0111
-15.00%
$ -- $ 224
May 14, 2021 $ 0.0131
-7.20%
$ -- $ 81
May 13, 2021 $ 0.0141
-0.21%
$ -- $ 24
May 12, 2021 $ 0.0142
-0.55%
$ -- $ 62
May 11, 2021 $ 0.0143
-0.12%
$ -- $ 102
May 10, 2021 $ 0.0143
-39.60%
$ -- $ 4,157
May 9, 2021 $ 0.0236
+65.59%
$ -- $ 2,133
May 8, 2021 $ 0.0143
-13.83%
$ -- $ 11,181
May 7, 2021 $ 0.0166
+1.98%
$ -- $ 20,314
May 6, 2021 $ 0.0163
-1.41%
$ -- $ 19,836
May 5, 2021 $ 0.0165
+2.04%
$ -- $ 23,919
May 4, 2021 $ 0.0162
+0.36%
$ -- $ 29,112
May 3, 2021 $ 0.0161
-1.14%
$ -- $ 12,993