Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₆756
+0.98%
$16.67 million $75
Jul 18, 2026 $0.0₆748
+0.63%
$16.5 million $399
Jul 17, 2026 $0.0₆755
-2.60%
$16.66 million $298
Jul 16, 2026 $0.0₆775
-3.09%
$17.11 million $482
Jul 15, 2026 $0.0₆8
+1.15%
$17.66 million $1,245
Jul 14, 2026 $0.0₆792
+5.51%
$17.47 million $1,220
Jul 13, 2026 $0.0₆739
-6.02%
$16.31 million $410
Jul 12, 2026 $0.0₆765
+2.04%
$16.88 million $306
Jul 11, 2026 $0.0₆77
+4.74%
$16.99 million $5,603
Jul 10, 2026 $0.0₆712
+3.77%
$15.72 million $1,957
Jul 9, 2026 $0.0₆709
+0.94%
$15.15 million $1,331
Jul 8, 2026 $0.0₆71
+0.16%
$15.68 million $1,486
Jul 7, 2026 $0.0₆711
+7.30%
$15.69 million $765
Jul 6, 2026 $0.0₆656
-12.43%
$14.47 million $56,131
Jul 5, 2026 $0.0₆749
+0.29%
$16.52 million $275
Jul 4, 2026 $0.0₆764
+16.37%
$16.86 million $2,950
Jul 3, 2026 $0.0₆658
-0.46%
$14.53 million $62,291
Jul 2, 2026 $0.0₆661
+9.52%
$14.59 million $2,370
Jul 1, 2026 $0.0₆599
+0.30%
$13.22 million $60,528
Jun 30, 2026 $0.0₆605
+1.65%
$13.35 million $51,388
Jun 29, 2026 $0.0₆604
+0.84%
$13.33 million $54,729
Jun 28, 2026 $0.0₆603
-0.82%
$13.31 million $58,608
Jun 27, 2026 $0.0₆605
+0.83%
$13.35 million $56,122
Jun 26, 2026 $0.0₆6
-2.27%
$13.24 million $54,659
Jun 25, 2026 $0.0₆611
-3.17%
$13.49 million $58,751
Jun 24, 2026 $0.0₆631
-2.17%
$13.93 million $49,630
Jun 23, 2026 $0.0₆639
+0.71%
$14.1 million $51,606
Jun 22, 2026 $0.0₆644
-2.57%
$14.22 million $55,818
Jun 21, 2026 $0.0₆661
+1.22%
$14.59 million $54,111
Jun 20, 2026 $0.0₆647
-2.23%
$14.29 million $54,731
Jun 19, 2026 $0.0₆651
-1.79%
$14.37 million $55,344
Jun 18, 2026 $0.0₆651
+0.48%
$14.37 million $57,948
Jun 17, 2026 $0.0₆648
+2.48%
$14.3 million $60,928
Jun 16, 2026 $0.0₆617
-2.38%
$13.63 million $51,321
Jun 15, 2026 $0.0₆633
+1.30%
$13.96 million $54,204
Jun 14, 2026 $0.0₆622
-0.76%
$13.73 million $55,677
Jun 13, 2026 $0.0₆627
-0.82%
$13.84 million $53,918
Jun 12, 2026 $0.0₆62
-0.95%
$13.69 million $57,999
Jun 11, 2026 $0.0₆619
-2.55%
$13.67 million $58,663
Jun 10, 2026 $0.0₆635
+3.15%
$14.03 million $83,534
Jun 9, 2026 $0.0₆617
-1.76%
$13.63 million $85,514
Jun 8, 2026 $0.0₆624
+2.80%
$13.78 million $90,455
Jun 7, 2026 $0.0₆607
+1.56%
$13.4 million $82,998
Jun 6, 2026 $0.0₆597
-4.27%
$13.18 million $87,174
Jun 5, 2026 $0.0₆622
-13.06%
$13.72 million $80,548
Jun 4, 2026 $0.0₆715
-5.46%
$15.79 million $83,924
Jun 3, 2026 $0.0₆757
-2.06%
$16.7 million $84,843
Jun 2, 2026 $0.0₆772
+0.16%
$17.04 million $87,295
Jun 1, 2026 $0.0₆778
-0.91%
$17.16 million $58,043
May 31, 2026 $0.0₆785
+0.30%
$17.32 million $89,840