Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅825
+0.00%
$ 165,043 $ 35
Today, at 3 PM $ 0.0₅825
+0.00%
$ 165,043 $ 35
Today, at 2 PM $ 0.0₅826
+0.00%
$ 165,128 $ 34
Apr 23, 10 AM $ 0.0₅825
+0.00%
$ 164,914 $ 36
Apr 22, 1 PM $ 0.0₅825
+0.35%
$ 164,982 $ 14
Apr 22, 5 AM $ 0.0₅82
+0.00%
$ 164,000 $ 29
Apr 21, 10 AM $ 0.0₅818
+0.10%
$ 163,587 $ 21
Apr 21, 8 AM $ 0.0₅815
+0.00%
$ 162,929 $ 7
Apr 19, 10 PM $ 0.0₅814
-0.20%
$ 162,700 $ 35
Apr 19, 7 AM $ 0.0₅816
+0.00%
$ 163,159 $ 33
Apr 19, 3 AM $ 0.0₅819
+0.00%
$ 163,725 $ 26
Apr 19, 2 AM $ 0.0₅82
+0.00%
$ 164,065 $ 19
Apr 17, 2 PM $ 0.0₅822
+0.16%
$ 164,328 $ 52
Apr 17, 1 PM $ 0.0₅819
+0.13%
$ 163,770 $ 41
Apr 16, 7 PM $ 0.0₅815
+0.00%
$ 162,967 $ 30
Apr 16, 6 PM $ 0.0₅813
+0.25%
$ 162,507 $ 21
Apr 14, 4 PM $ 0.0₅807
+0.00%
$ 161,335 $ 60
Apr 14, 1 PM $ 0.0₅804
+0.00%
$ 160,796 $ 49
Apr 13, 11 PM $ 0.0₅801
+0.04%
$ 160,291 $ 41
Apr 13, 10 PM $ 0.0₅8
+0.33%
$ 159,996 $ 35
Apr 13, 4 PM $ 0.0₅794
+0.00%
$ 158,883 $ 7
Apr 12, 1 AM $ 0.0₅797
-0.16%
$ 159,443 $ 23
Apr 11, 7 PM $ 0.0₅799
+0.20%
$ 159,879 $ 12
Apr 10, 6 PM $ 0.0₅796
+0.04%
$ 159,231 $ 47
Apr 10, 2 AM $ 0.0₅795
+0.00%
$ 159,051 $ 52
Apr 9, 1 AM $ 0.0₅809
+0.00%
$ 161,876 $ 29
Apr 8, 2 PM $ 0.0₅814
-0.13%
$ 162,768 $ 55
Apr 7, 11 PM $ 0.0₅815
+0.37%
$ 162,999 $ 39
Apr 7, 10 PM $ 0.0₅811
+0.36%
$ 162,139 $ 21
Apr 7, 9 PM $ 0.0₅807
+0.00%
$ 161,371 $ 6
Apr 7, 2 PM $ 0.0₅781
-1.08%
$ 156,115 $ 0
Apr 6, 12 AM $ 0.0₅802
+0.20%
$ 160,367 $ 27
Apr 5, 11 PM $ 0.0₅799
+0.21%
$ 159,736 $ 14
Apr 4, 7 PM $ 0.0₅795
+0.13%
$ 159,021 $ 19
Apr 4, 6 PM $ 0.0₅794
+0.00%
$ 158,729 $ 13
Apr 4, 6 AM $ 0.0₅793
+0.17%
$ 158,504 $ 11
Apr 2, 1 PM $ 0.0₅788
-0.49%
$ 157,595 $ 97
Apr 2, 12 PM $ 0.0₅793
+0.00%
$ 158,534 $ 84
Apr 2, 11 AM $ 0.0₅796
+0.00%
$ 159,118 $ 72
Apr 2, 10 AM $ 0.0₅796
-0.36%
$ 159,287 $ 69
Apr 2, 4 AM $ 0.0₅802
-0.30%
$ 160,361 $ 51
Apr 2, 3 AM $ 0.0₅805
-0.34%
$ 161,009 $ 38
Apr 2, 2 AM $ 0.0₅808
-0.46%
$ 161,633 $ 25
Apr 1, 6 AM $ 0.0₅813
+0.00%
$ 162,571 $ 26
Mar 30, 2 AM $ 0.0₅808
+0.00%
$ 161,617 $ 33
Mar 29, 10 PM $ 0.0₅809
-0.25%
$ 161,741 $ 22
Mar 27, 2 PM $ 0.0₅815
+0.00%
$ 162,963 $ 65
Mar 27, 10 AM $ 0.0₅818
-0.66%
$ 163,515 $ 54
Mar 27, 8 AM $ 0.0₅824
-0.16%
$ 164,819 $ 55
Mar 26, 6 PM $ 0.0₅828
+0.00%
$ 165,615 $ 44
Download