Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅711
+0.00%
$ 142,171 $ 90
Today, at 9 AM $ 0.0₅711
+0.03%
$ 142,219 $ 90
Today, at 8 AM $ 0.0₅711
+0.00%
$ 142,209 $ 89
Today, at 7 AM $ 0.0₅709
+0.34%
$ 141,894 $ 82
Today, at 12 AM $ 0.0₅706
+0.05%
$ 141,163 $ 83
Yesterday, at 9 PM $ 0.0₅704
+0.00%
$ 140,804 $ 83
Yesterday, at 2 PM $ 0.0₅702
+0.00%
$ 140,326 $ 133
Yesterday, at 1 PM $ 0.0₅703
-1.23%
$ 140,574 $ 121
Yesterday, at 6 AM $ 0.0₅712
+0.10%
$ 142,450 $ 91
Yesterday, at 5 AM $ 0.0₅711
+0.12%
$ 142,211 $ 86
Yesterday, at 2 AM $ 0.0₅709
+0.02%
$ 141,795 $ 77
Jun 24, 5 PM $ 0.0₅708
-0.19%
$ 141,688 $ 61
Jun 24, 4 PM $ 0.0₅712
-0.59%
$ 142,389 $ 33
Jun 24, 3 PM $ 0.0₅717
-0.33%
$ 143,481 $ 22
Jun 23, 8 AM $ 0.0₅726
+0.00%
$ 145,108 $ 55
Jun 23, 6 AM $ 0.0₅729
-0.33%
$ 145,753 $ 36
Jun 22, 2 PM $ 0.0₅732
+0.00%
$ -- $ 19
Jun 22, 1 PM $ 0.0₅732
+0.00%
$ 146,315 $ 18
Jun 22, 12 PM $ 0.0₅731
+0.19%
$ 146,252 $ 16
Jun 22, 11 AM $ 0.0₅729
+0.00%
$ 145,888 $ 8
Jun 21, 3 AM $ 0.0₅727
+0.00%
$ 145,326 $ 7
Jun 18, 3 PM $ 0.0₅727
-1.04%
$ 145,486 $ 78
Jun 18, 5 AM $ 0.0₅737
-0.31%
$ 147,308 $ 45
Jun 17, 7 PM $ 0.0₅744
+0.00%
$ 148,752 $ 14
Jun 17, 8 AM $ 0.0₅746
+0.00%
$ 149,189 $ 27
Jun 16, 1 PM $ 0.0₅749
-0.24%
$ 149,812 $ 18
Jun 16, 2 AM $ 0.0₅754
+0.00%
$ 150,802 $ 49
Jun 15, 1 PM $ 0.0₅753
+0.54%
$ 150,696 $ 49
Jun 15, 11 AM $ 0.0₅747
+0.00%
$ 149,439 $ 22
Jun 15, 6 AM $ 0.0₅746
+0.06%
$ 149,164 $ 16
Jun 14, 11 PM $ 0.0₅745
+0.00%
$ 148,913 $ 7
Jun 12, 3 PM $ 0.0₅741
+0.10%
$ 148,120 $ 26
Jun 11, 5 PM $ 0.0₅736
+0.00%
$ 147,185 $ 17
Jun 11, 8 AM $ 0.0₅733
+0.00%
$ 146,614 $ 15
Jun 10, 9 AM $ 0.0₅733
+0.00%
$ 146,642 $ 27
Jun 9, 2 PM $ 0.0₅736
-0.14%
$ 147,216 $ 11
Jun 7, 10 PM $ 0.0₅737
+0.46%
$ 147,389 $ 50
Jun 7, 8 AM $ 0.0₅731
+0.54%
$ 146,171 $ 39
Jun 7, 7 AM $ 0.0₅727
+0.06%
$ 145,302 $ 27
Jun 7, 6 AM $ 0.0₅726
+0.00%
$ 145,131 $ 28
Jun 7, 5 AM $ 0.0₅724
+0.15%
$ 144,828 $ 33
Jun 6, 6 AM $ 0.0₅718
+0.00%
$ -- $ 155
Jun 6, 4 AM $ 0.0₅718
+0.00%
$ 143,611 $ 178
Jun 5, 8 PM $ 0.0₅718
+0.14%
$ 143,508 $ 167
Jun 5, 7 PM $ 0.0₅717
-0.17%
$ 143,370 $ 152
Jun 5, 6 PM $ 0.0₅719
-0.34%
$ 143,807 $ 142
Jun 5, 4 PM $ 0.0₅725
-0.40%
$ 144,995 $ 117
Jun 5, 3 PM $ 0.0₅729
+0.00%
$ 145,832 $ 105
Jun 5, 9 AM $ 0.0₅73
+0.00%
$ 145,962 $ 107
Jun 5, 7 AM $ 0.0₅727
+0.15%
$ 145,416 $ 122
Download