Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅77
+0.00%
$153,942 $7
Today, at 9 AM $0.0₅77
+0.00%
$153,942 $7
Aug 25, 1 PM $0.0₅767
-0.09%
$153,378 $46
Aug 25, 12 PM $0.0₅769
-0.17%
$153,816 $41
Aug 25, 11 AM $0.0₅772
+0.00%
$154,330 $32
Aug 25, 2 AM $0.0₅772
+0.00%
$154,500 $27
Aug 24, 3 PM $0.0₅771
+0.56%
$154,251 $36
Aug 24, 2 PM $0.0₅766
+0.00%
$153,163 $16
Aug 23, 9 PM $0.0₅765
+0.35%
$152,988 $36
Aug 23, 3 PM $0.0₅761
+0.00%
$152,227 $26
Aug 23, 1 PM $0.0₅761
+0.00%
$152,230 $20
Aug 23, 5 AM $0.0₅76
+0.00%
$151,960 $50
Aug 23, 4 AM $0.0₅762
-0.19%
$152,373 $47
Aug 22, 8 PM $0.0₅765
+0.00%
$152,914 $147
Aug 22, 10 AM $0.0₅765
-0.35%
$152,909 $142
Aug 22, 5 AM $0.0₅769
-0.60%
$153,779 $173
Aug 22, 4 AM $0.0₅776
+0.16%
$155,110 $148
Aug 22, 3 AM $0.0₅773
+0.38%
$154,565 $137
Aug 22, 2 AM $0.0₅768
+1.47%
$153,693 $116
Aug 21, 10 PM $0.0₅756
+0.42%
$151,231 $92
Aug 21, 8 AM $0.0₅752
+0.89%
$150,348 $102
Aug 21, 6 AM $0.0₅744
+0.34%
$148,767 $90
Aug 21, 1 AM $0.0₅74
+0.41%
$147,932 $71
Aug 20, 11 PM $0.0₅735
+0.00%
$147,002 $51
Aug 20, 9 PM $0.0₅733
+0.00%
$146,687 $55
Aug 20, 5 PM $0.0₅733
+0.00%
$146,682 $91
Aug 20, 3 PM $0.0₅732
+0.18%
$146,374 $85
Aug 20, 11 AM $0.0₅729
+0.16%
$145,833 $82
Aug 20, 10 AM $0.0₅728
+0.00%
$145,598 $77
Aug 20, 8 AM $0.0₅727
+0.59%
$145,374 $70
Aug 19, 9 PM $0.0₅722
+0.85%
$144,334 $50
Aug 19, 8 PM $0.0₅714
+0.21%
$142,828 $8
Aug 12, 1 AM $0.0₅711
+0.00%
$142,278 $25
Aug 11, 11 PM $0.0₅71
+0.11%
$141,993 $21
Aug 11, 12 PM $0.0₅708
+0.00%
$141,557 $10
Aug 8, 2 PM $0.0₅706
+0.32%
$141,161 $13
Aug 5, 1 AM $0.0₅702
+0.18%
$140,383 $24
Aug 5, 12 AM $0.0₅7
+0.00%
$139,928 $10
Aug 3, 4 PM $0.0₅695
+0.00%
$139,039 $7
Aug 3, 3 PM $0.0₅694
+0.00%
$138,823 $2
Aug 1, 6 PM $0.0₅693
-0.14%
$138,517 $11
Aug 1, 3 PM $0.0₅695
+0.00%
$138,917 $5
Jul 30, 5 PM $0.0₅696
+0.00%
$139,196 $48
Jul 30, 4 PM $0.0₅695
+0.16%
$138,987 $43
Jul 30, 3 PM $0.0₅693
+0.00%
$138,572 $38
Jul 30, 11 AM $0.0₅693
+0.17%
$138,569 $33
Jul 30, 10 AM $0.0₅691
+0.57%
$138,118 $22
Jul 30, 9 AM $0.0₅686
+0.00%
$137,100 $4
Jul 30, 8 AM $0.0₅685
+0.00%
$137,048 $3
Jul 27, 1 PM $0.0₅684
+0.00%
$136,855 $8
Download