Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅696
-0.76%
$-- $465
Jun 2026 $0.0₅704
-13.20%
$-- $988
May 2026 $0.0₅815
+0.47%
$-- $564
Apr 2026 $0.0₅813
-0.03%
$-- $741
Mar 2026 $0.0₅808
-2.50%
$-- $1,263
Feb 2026 $0.0₅82
-6.83%
$164,079 $1,848
Oct 2025 $0.0000131
+2.68%
$-- $275
Sep 2025 $0.0000115
+6.23%
$229,815 $430
Aug 2025 $0.0000109
+4.62%
$-- $970
Jul 2025 $0.0000104
+4.52%
$208,114 $1,464
Apr 2025 $0.0₅956
-1.24%
$-- $15
Mar 2025 $0.0₅99
+5.23%
$-- $244
Feb 2025 $0.00001
+3.88%
$-- $85
Jan 2025 $0.000013
-0.31%
$-- $450
Dec 2024 $0.000013
-12.70%
$260,565 $4,553
Nov 2024 $0.0000148
-40.84%
$297,683 $375,968
Oct 2024 $0.000025
+0.40%
$501,728 $1,131
Dec 2023 $0.0000201
+2.36%
$-- $36,992
Aug 2023 $0.0000744
+33.17%
$-- $90,998
Jun 2023 $0.0000159
-1.04%
$-- $94,500
May 2023 $0.0000161
-27.54%
$289,231 $387,072
Apr 2023 $0.0000222
+14.64%
$399,803 $352,071
Mar 2023 $0.0000193
-21.91%
$347,218 $361,243
Feb 2023 $0.0000247
+22.86%
$444,844 $322,520
Jan 2023 $0.0000201
+0.24%
$361,451 $366,662
Dec 2022 $0.00002
-6.57%
$360,525 $363,955
Nov 2022 $0.0000214
-36.41%
$384,812 $361,685
Oct 2022 $0.0000336
-1.55%
$671,061 $231,537
Download