Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅808
-2.50%
$ -- $ 1,263
Feb 2026 $ 0.0₅82
-6.83%
$ 164,079 $ 1,848
Oct 2025 $ 0.0000131
+2.68%
$ -- $ 275
Sep 2025 $ 0.0000115
+6.23%
$ 229,815 $ 430
Aug 2025 $ 0.0000109
+4.62%
$ -- $ 970
Jul 2025 $ 0.0000104
+4.52%
$ 208,114 $ 1,464
Apr 2025 $ 0.0₅956
-1.24%
$ -- $ 15
Mar 2025 $ 0.0₅99
+5.23%
$ -- $ 244
Feb 2025 $ 0.00001
+3.88%
$ -- $ 85
Jan 2025 $ 0.000013
-0.31%
$ -- $ 450
Dec 2024 $ 0.000013
-12.70%
$ 260,565 $ 4,553
Nov 2024 $ 0.0000148
-40.84%
$ 297,683 $ 375,968
Oct 2024 $ 0.000025
+0.40%
$ 501,728 $ 1,131
Dec 2023 $ 0.0000201
+2.36%
$ -- $ 36,992
Aug 2023 $ 0.0000744
+33.17%
$ -- $ 90,998
Jun 2023 $ 0.0000159
-1.04%
$ -- $ 94,500
May 2023 $ 0.0000161
-27.54%
$ 289,231 $ 387,072
Apr 2023 $ 0.0000222
+14.64%
$ 399,803 $ 352,071
Mar 2023 $ 0.0000193
-21.91%
$ 347,218 $ 361,243
Feb 2023 $ 0.0000247
+22.86%
$ 444,844 $ 322,520
Jan 2023 $ 0.0000201
+0.24%
$ 361,451 $ 366,662
Dec 2022 $ 0.00002
-6.57%
$ 360,525 $ 363,955
Nov 2022 $ 0.0000214
-36.41%
$ 384,812 $ 361,685
Oct 2022 $ 0.0000336
-1.55%
$ 671,061 $ 231,537
Download