Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅727
-2.41%
$ -- $ 110
Jun 8 $ 0.0₅741
+0.47%
$ 148,913 $ 38
Jun 1 $ 0.0₅718
-11.52%
$ 147,389 $ 576
May 25 $ 0.0₅815
+5.00%
$ -- $ 244
May 18 $ 0.0₅771
+1.02%
$ -- $ 92
May 11 $ 0.0₅845
+0.57%
$ 155,576 $ 60
May 4 $ 0.0₅833
+2.76%
$ 166,641 $ 90
Apr 27 $ 0.0₅813
-0.81%
$ -- $ 0
Apr 20 $ 0.0₅825
+1.30%
$ -- $ 106
Apr 13 $ 0.0₅822
+3.43%
$ 162,700 $ 183
Apr 6 $ 0.0₅799
-0.10%
$ -- $ 208
Mar 30 $ 0.0₅795
-1.61%
$ 159,736 $ 175
Mar 23 $ 0.0₅815
-1.44%
$ 161,741 $ 205
Mar 16 $ 0.0₅829
-3.27%
$ 165,722 $ 180
Mar 9 $ 0.0₅853
+2.98%
$ 170,635 $ 277
Mar 2 $ 0.0₅834
+0.40%
$ 165,407 $ 262
Feb 23 $ 0.0₅829
+0.35%
$ 165,761 $ 539
Feb 16 $ 0.0₅829
-0.01%
$ -- $ 171
Feb 9 $ 0.0₅833
-1.21%
$ -- $ 262
Feb 2 $ 0.0₅846
-3.94%
$ -- $ 1,007
Oct 6 $ 0.0000131
+2.68%
$ -- $ 275
Sep 29 $ 0.0000115
+2.27%
$ -- $ 98
Sep 22 $ 0.0000111
+0.88%
$ 224,715 $ 21
Sep 15 $ 0.0000113
+2.65%
$ -- $ 220
Sep 8 $ 0.0000109
+0.16%
$ -- $ 17
Aug 25 $ 0.0000109
-1.36%
$ -- $ 184
Aug 18 $ 0.0000111
+2.90%
$ 220,739 $ 304
Aug 11 $ 0.0000105
+0.57%
$ -- $ 66
Aug 4 $ 0.0000106
+4.37%
$ 208,217 $ 192
Jul 28 $ 0.0000101
-8.09%
$ 202,453 $ 529
Jul 21 $ 0.0000106
+3.05%
$ 219,656 $ 514
Jul 14 $ 0.0000101
+2.27%
$ 206,305 $ 404
Apr 7 $ 0.0₅956
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₅968
+0.00%
$ -- $ 15
Mar 24 $ 0.0₅992
+0.00%
$ -- $ 23
Mar 17 $ 0.0₅99
+0.00%
$ -- $ 38
Mar 3 $ 0.0₅964
+0.00%
$ -- $ 44
Feb 24 $ 0.0₅941
+0.00%
$ -- $ 139
Feb 17 $ 0.00001
+0.00%
$ -- $ 41
Feb 10 $ 0.0000103
+0.00%
$ -- $ 32
Feb 3 $ 0.0₅967
+0.00%
$ -- $ 12
Jan 6 $ 0.000013
-2.39%
$ -- $ 409
Dec 30 $ 0.0000131
+1.36%
$ -- $ 57
Dec 23 $ 0.0000131
+2.05%
$ 258,433 $ 206
Dec 16 $ 0.0000127
-13.31%
$ -- $ 1,432
Dec 9 $ 0.0000147
-2.14%
$ 293,942 $ 911
Dec 2 $ 0.0000155
+4.74%
$ 300,402 $ 1,477
Nov 25 $ 0.0000148
+2.77%
$ 295,375 $ 1,992
Nov 18 $ 0.0000147
+4.57%
$ 292,043 $ 830
Nov 11 $ 0.0000142
-15.72%
$ 280,748 $ 30,657
Download