Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅822
+3.43%
$ 162,700 $ 183
Apr 6 $ 0.0₅799
-0.10%
$ -- $ 208
Mar 30 $ 0.0₅795
-1.61%
$ 159,736 $ 175
Mar 23 $ 0.0₅815
-1.44%
$ 161,741 $ 205
Mar 16 $ 0.0₅829
-3.27%
$ 165,722 $ 180
Mar 9 $ 0.0₅853
+2.98%
$ 170,635 $ 277
Mar 2 $ 0.0₅834
+0.40%
$ 165,407 $ 262
Feb 23 $ 0.0₅829
+0.35%
$ 165,761 $ 539
Feb 16 $ 0.0₅829
-0.01%
$ -- $ 171
Feb 9 $ 0.0₅833
-1.21%
$ -- $ 262
Feb 2 $ 0.0₅846
-3.94%
$ -- $ 1,007
Oct 6 $ 0.0000131
+2.68%
$ -- $ 275
Sep 29 $ 0.0000115
+2.27%
$ -- $ 98
Sep 22 $ 0.0000111
+0.88%
$ 224,715 $ 21
Sep 15 $ 0.0000113
+2.65%
$ -- $ 220
Sep 8 $ 0.0000109
+0.16%
$ -- $ 17
Aug 25 $ 0.0000109
-1.36%
$ -- $ 184
Aug 18 $ 0.0000111
+2.90%
$ 220,739 $ 304
Aug 11 $ 0.0000105
+0.57%
$ -- $ 66
Aug 4 $ 0.0000106
+4.37%
$ 208,217 $ 192
Jul 28 $ 0.0000101
-8.09%
$ 202,453 $ 529
Jul 21 $ 0.0000106
+3.05%
$ 219,656 $ 514
Jul 14 $ 0.0000101
+2.27%
$ 206,305 $ 404
Apr 7 $ 0.0₅956
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₅968
+0.00%
$ -- $ 15
Mar 24 $ 0.0₅992
+0.00%
$ -- $ 23
Mar 17 $ 0.0₅99
+0.00%
$ -- $ 38
Mar 3 $ 0.0₅964
+0.00%
$ -- $ 44
Feb 24 $ 0.0₅941
+0.00%
$ -- $ 139
Feb 17 $ 0.00001
+0.00%
$ -- $ 41
Feb 10 $ 0.0000103
+0.00%
$ -- $ 32
Feb 3 $ 0.0₅967
+0.00%
$ -- $ 12
Jan 6 $ 0.000013
-2.39%
$ -- $ 409
Dec 30 $ 0.0000131
+1.36%
$ -- $ 57
Dec 23 $ 0.0000131
+2.05%
$ 258,433 $ 206
Dec 16 $ 0.0000127
-13.31%
$ -- $ 1,432
Dec 9 $ 0.0000147
-2.14%
$ 293,942 $ 911
Dec 2 $ 0.0000155
+4.74%
$ 300,402 $ 1,477
Nov 25 $ 0.0000148
+2.77%
$ 295,375 $ 1,992
Nov 18 $ 0.0000147
+4.57%
$ 292,043 $ 830
Nov 11 $ 0.0000142
-15.72%
$ 280,748 $ 30,657
Nov 4 $ 0.0000165
-30.88%
$ 336,056 $ 156,699
Oct 28 $ 0.000024
-6.98%
$ 479,128 $ 568
Oct 21 $ 0.000025
-4.16%
$ 514,979 $ 381
Oct 14 $ 0.0000261
+3.95%
$ 521,415 $ 258
Oct 7 $ 0.000025
+0.25%
$ 491,697 $ 86
Dec 4 $ 0.0000201
+2.36%
$ -- $ 36,992
Aug 21 $ 0.0000744
+33.17%
$ -- $ 90,998
Jun 5 $ 0.0000159
+4.38%
$ -- $ 48,282
May 29 $ 0.0000152
-6.28%
$ 274,203 $ 82,463
Download