Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅765
+7.29%
$152,988 $324
Aug 10 $0.0₅711
+0.51%
$-- $21
Aug 3 $0.0₅706
+1.68%
$-- $44
Jul 27 $0.0₅693
+1.21%
$-- $63
Jul 20 $0.0₅683
+0.11%
$136,691 $37
Jul 13 $0.0₅682
-1.00%
$-- $73
Jul 6 $0.0₅689
-3.79%
$137,869 $242
Jun 29 $0.0₅718
+1.83%
$143,565 $68
Jun 22 $0.0₅711
-2.51%
$-- $188
Jun 15 $0.0₅727
-2.41%
$-- $110
Jun 8 $0.0₅741
+0.47%
$148,913 $38
Jun 1 $0.0₅718
-11.52%
$147,389 $576
May 25 $0.0₅815
+5.00%
$-- $244
May 18 $0.0₅771
+1.02%
$-- $92
May 11 $0.0₅845
+0.57%
$155,576 $60
May 4 $0.0₅833
+2.76%
$166,641 $90
Apr 27 $0.0₅813
-0.81%
$-- $0
Apr 20 $0.0₅825
+1.30%
$-- $106
Apr 13 $0.0₅822
+3.43%
$162,700 $183
Apr 6 $0.0₅799
-0.10%
$-- $208
Mar 30 $0.0₅795
-1.61%
$159,736 $175
Mar 23 $0.0₅815
-1.44%
$161,741 $205
Mar 16 $0.0₅829
-3.27%
$165,722 $180
Mar 9 $0.0₅853
+2.98%
$170,635 $277
Mar 2 $0.0₅834
+0.40%
$165,407 $262
Feb 23 $0.0₅829
+0.35%
$165,761 $539
Feb 16 $0.0₅829
-0.01%
$-- $171
Feb 9 $0.0₅833
-1.21%
$-- $262
Feb 2 $0.0₅846
-3.94%
$-- $1,007
Oct 6 $0.0000131
+2.68%
$-- $275
Sep 29 $0.0000115
+2.27%
$-- $98
Sep 22 $0.0000111
+0.88%
$224,715 $21
Sep 15 $0.0000113
+2.65%
$-- $220
Sep 8 $0.0000109
+0.16%
$-- $17
Aug 25 $0.0000109
-1.36%
$-- $184
Aug 18 $0.0000111
+2.90%
$220,739 $304
Aug 11 $0.0000105
+0.57%
$-- $66
Aug 4 $0.0000106
+4.37%
$208,217 $192
Jul 28 $0.0000101
-8.09%
$202,453 $529
Jul 21 $0.0000106
+3.05%
$219,656 $514
Jul 14 $0.0000101
+2.27%
$206,305 $404
Apr 7 $0.0₅956
+0.00%
$-- $0.1
Mar 31 $0.0₅968
+0.00%
$-- $15
Mar 24 $0.0₅992
+0.00%
$-- $23
Mar 17 $0.0₅99
+0.00%
$-- $38
Mar 3 $0.0₅964
+0.00%
$-- $44
Feb 24 $0.0₅941
+0.00%
$-- $139
Feb 17 $0.00001
+0.00%
$-- $41
Feb 10 $0.0000103
+0.00%
$-- $32
Feb 3 $0.0₅967
+0.00%
$-- $12
Download