Manga Token Historical Data

$MANGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0000187
-5.96%
$336,869 $11,280
Jan 11, 2023 $0.0000199
-1.55%
$357,510 $11,602
Jan 10, 2023 $0.0000202
+7.61%
$362,852 $12,974
Jan 9, 2023 $0.0000187
-0.75%
$336,006 $11,118
Jan 8, 2023 $0.0000189
-10.09%
$340,098 $11,379
Jan 7, 2023 $0.0000209
+8.27%
$376,614 $11,875
Jan 6, 2023 $0.0000194
+0.08%
$348,668 $12,185
Jan 5, 2023 $0.0000193
-6.62%
$348,130 $11,488
Jan 4, 2023 $0.0000206
-0.42%
$371,392 $11,744
Jan 3, 2023 $0.0000208
+5.14%
$373,825 $12,300
Jan 2, 2023 $0.0000198
-7.13%
$356,866 $10,737
Jan 1, 2023 $0.0000213
+6.42%
$383,720 $11,414
Dec 31, 2022 $0.00002
-9.79%
$360,525 $12,249
Dec 30, 2022 $0.0000222
-4.03%
$399,857 $11,805
Dec 29, 2022 $0.0000231
+6.96%
$416,354 $12,059
Dec 28, 2022 $0.0000216
-5.87%
$389,439 $11,376
Dec 27, 2022 $0.000023
-0.25%
$413,859 $11,610
Dec 26, 2022 $0.0000231
+0.57%
$416,051 $12,066
Dec 25, 2022 $0.000023
+8.26%
$414,017 $12,033
Dec 24, 2022 $0.0000209
-6.95%
$376,276 $11,699
Dec 23, 2022 $0.0000224
-0.13%
$403,631 $11,613
Dec 22, 2022 $0.0000226
+7.04%
$406,360 $12,158
Dec 21, 2022 $0.000021
-7.85%
$378,427 $11,709
Dec 20, 2022 $0.0000227
-0.72%
$408,228 $11,431
Dec 19, 2022 $0.0000228
+6.16%
$409,890 $12,135
Dec 18, 2022 $0.0000215
+1.22%
$387,154 $12,418
Dec 17, 2022 $0.0000213
-7.31%
$382,674 $11,408
Dec 16, 2022 $0.0000229
+5.41%
$412,531 $11,976
Dec 15, 2022 $0.0000217
-3.94%
$390,778 $12,493
Dec 14, 2022 $0.0000225
+1.13%
$405,628 $11,842
Dec 13, 2022 $0.0000221
-0.14%
$398,615 $11,995
Dec 12, 2022 $0.0000221
-0.05%
$396,986 $12,409
Dec 11, 2022 $0.000022
+1.11%
$396,632 $12,264
Dec 10, 2022 $0.0000218
+0.49%
$392,718 $10,446
Dec 9, 2022 $0.0000218
-0.05%
$391,694 $10,816
Dec 8, 2022 $0.0000219
+0.31%
$394,134 $11,659
Dec 7, 2022 $0.0000218
-0.41%
$392,243 $11,945
Dec 6, 2022 $0.0000218
+8.60%
$392,096 $10,683
Dec 5, 2022 $0.00002
-7.46%
$360,565 $11,777
Dec 4, 2022 $0.0000216
+7.13%
$388,974 $11,384
Dec 3, 2022 $0.0000202
-5.89%
$362,818 $12,001
Dec 2, 2022 $0.0000214
+7.54%
$385,645 $11,168
Dec 1, 2022 $0.00002
-6.65%
$360,214 $11,331
Nov 30, 2022 $0.0000214
+6.36%
$384,812 $12,597
Nov 29, 2022 $0.00002
+0.53%
$360,348 $12,057
Nov 28, 2022 $0.0000199
-7.05%
$358,562 $12,405
Nov 27, 2022 $0.0000215
+6.07%
$387,275 $12,354
Nov 26, 2022 $0.0000203
-5.89%
$365,252 $11,294
Nov 25, 2022 $0.0000215
+6.40%
$387,689 $12,007
Nov 24, 2022 $0.0000202
-5.96%
$403,999 $11,947