Manga Token Historical Data

$MANGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₅736
+0.39%
$-- $17
Jun 10, 2026 $0.0₅733
+0.00%
$-- $27
Jun 9, 2026 $0.0₅736
-0.14%
$-- $11
Jun 7, 2026 $0.0₅737
+1.92%
$147,389 $50
Jun 6, 2026 $0.0₅718
-0.04%
$-- $155
Jun 5, 2026 $0.0₅718
-2.68%
$143,508 $167
Jun 4, 2026 $0.0₅739
-2.06%
$-- $187
Jun 3, 2026 $0.0₅759
-1.72%
$-- $104
Jun 2, 2026 $0.0₅776
-2.77%
$155,131 $95
Jun 1, 2026 $0.0₅797
-1.75%
$159,412 $210
May 31, 2026 $0.0₅815
-0.36%
$-- $163
May 30, 2026 $0.0₅815
+6.70%
$162,931 $216
May 28, 2026 $0.0₅764
-1.33%
$-- $55
May 27, 2026 $0.0₅776
+0.00%
$155,189 $18
May 25, 2026 $0.0₅778
+0.25%
$-- $19
May 23, 2026 $0.0₅771
-0.16%
$154,293 $46
May 22, 2026 $0.0₅774
+0.00%
$-- $18
May 21, 2026 $0.0₅769
+0.29%
$-- $52
May 20, 2026 $0.0₅766
+0.29%
$-- $39
May 17, 2026 $0.0₅778
+0.00%
$155,576 $0
May 16, 2026 $0.0₅845
-0.67%
$-- $43
May 13, 2026 $0.0₅848
+0.68%
$-- $43
May 12, 2026 $0.0₅84
+0.00%
$-- $25
May 10, 2026 $0.0₅833
-0.03%
$166,641 $15
May 7, 2026 $0.0₅829
-0.07%
$165,744 $26
May 6, 2026 $0.0₅833
+1.52%
$-- $64
May 4, 2026 $0.0₅816
+0.61%
$-- $30
Apr 29, 2026 $0.0₅813
+0.00%
$162,529 $7
Apr 27, 2026 $0.0₅818
-0.20%
$-- $23
Apr 25, 2026 $0.0₅825
-0.05%
$-- $35
Apr 23, 2026 $0.0₅825
+0.00%
$-- $36
Apr 22, 2026 $0.0₅825
+0.60%
$-- $14
Apr 21, 2026 $0.0₅818
+0.40%
$-- $21
Apr 19, 2026 $0.0₅814
-0.83%
$162,700 $35
Apr 17, 2026 $0.0₅822
+0.47%
$-- $52
Apr 16, 2026 $0.0₅815
+0.53%
$162,967 $30
Apr 14, 2026 $0.0₅807
+0.34%
$-- $60
Apr 13, 2026 $0.0₅801
+0.89%
$160,291 $41
Apr 12, 2026 $0.0₅797
-0.16%
$-- $23
Apr 11, 2026 $0.0₅799
+0.20%
$159,879 $12
Apr 10, 2026 $0.0₅796
+0.11%
$159,231 $47
Apr 9, 2026 $0.0₅809
+0.00%
$-- $29
Apr 8, 2026 $0.0₅814
-0.13%
$-- $55
Apr 7, 2026 $0.0₅815
+3.28%
$162,999 $39
Apr 6, 2026 $0.0₅802
+0.20%
$-- $27
Apr 5, 2026 $0.0₅799
+0.21%
$159,736 $14
Apr 4, 2026 $0.0₅795
+0.50%
$159,021 $19
Apr 2, 2026 $0.0₅788
-2.95%
$-- $97
Apr 1, 2026 $0.0₅813
+0.00%
$-- $26
Mar 30, 2026 $0.0₅808
+0.00%
$-- $33