Manga Token Historical Data

$MANGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₅726
-0.90%
$ 145,294 $ 99
Jun 5, 5 AM $ 0.0₅733
-0.57%
$ 146,612 $ 71
Jun 4, 9 AM $ 0.0₅739
+0.00%
$ 147,870 $ 187
Jun 4, 8 AM $ 0.0₅743
+0.00%
$ 148,586 $ 171
Jun 4, 5 AM $ 0.0₅744
-0.20%
$ 148,796 $ 167
Jun 4, 3 AM $ 0.0₅746
+1.03%
$ 149,136 $ 151
Jun 4, 2 AM $ 0.0₅74
-0.45%
$ 148,060 $ 137
Jun 4, 1 AM $ 0.0₅745
-1.20%
$ 148,939 $ 125
Jun 4, 12 AM $ 0.0₅755
+0.00%
$ 150,985 $ 76
Jun 3, 4 PM $ 0.0₅759
-0.33%
$ 151,841 $ 104
Jun 3, 2 PM $ 0.0₅765
+0.00%
$ 152,909 $ 117
Jun 3, 3 AM $ 0.0₅768
-0.57%
$ 153,615 $ 127
Jun 2, 10 PM $ 0.0₅776
-0.54%
$ 155,131 $ 95
Jun 2, 7 PM $ 0.0₅782
-0.18%
$ 156,349 $ 84
Jun 2, 3 PM $ 0.0₅786
-0.16%
$ 157,131 $ 71
Jun 2, 2 PM $ 0.0₅791
-0.23%
$ 158,127 $ 61
Jun 2, 1 PM $ 0.0₅794
+0.00%
$ 158,792 $ 72
Jun 2, 9 AM $ 0.0₅796
-0.24%
$ 159,167 $ 119
Jun 1, 8 PM $ 0.0₅797
+0.15%
$ 159,412 $ 210
Jun 1, 7 PM $ 0.0₅795
+0.00%
$ 159,009 $ 202
Jun 1, 4 PM $ 0.0₅795
+0.00%
$ 159,077 $ 232
Jun 1, 2 PM $ 0.0₅797
-0.23%
$ 159,335 $ 226
Jun 1, 1 PM $ 0.0₅801
+0.00%
$ 160,161 $ 209
Jun 1, 12 PM $ 0.0₅805
-0.17%
$ 160,976 $ 193
Jun 1, 10 AM $ 0.0₅81
-0.79%
$ 161,923 $ 173
Jun 1, 9 AM $ 0.0₅815
+1.42%
$ 162,980 $ 142
Jun 1, 7 AM $ 0.0₅803
-0.28%
$ 160,578 $ 82
Jun 1, 1 AM $ 0.0₅809
-0.28%
$ 161,786 $ 118
May 31, 4 PM $ 0.0₅815
-0.82%
$ 162,934 $ 163
May 31, 7 AM $ 0.0₅826
+0.00%
$ 165,162 $ 203
May 31, 3 AM $ 0.0₅825
+0.00%
$ 164,923 $ 216
May 31, 2 AM $ 0.0₅822
+0.59%
$ 164,498 $ 217
May 30, 9 PM $ 0.0₅815
+0.00%
$ 162,931 $ 216
May 30, 7 PM $ 0.0₅812
+0.56%
$ 162,434 $ 206
May 30, 6 PM $ 0.0₅808
+0.00%
$ 161,516 $ 187
May 30, 5 PM $ 0.0₅806
+0.17%
$ 161,216 $ 180
May 30, 4 PM $ 0.0₅799
+0.58%
$ 159,893 $ 153
May 30, 3 PM $ 0.0₅793
+0.48%
$ 158,566 $ 126
May 30, 2 PM $ 0.0₅788
+0.42%
$ 157,520 $ 104
May 30, 7 AM $ 0.0₅779
+0.00%
$ 155,839 $ 69
May 30, 6 AM $ 0.0₅776
+0.00%
$ 155,188 $ 55
May 30, 5 AM $ 0.0₅775
+0.16%
$ 155,001 $ 51
May 30, 3 AM $ 0.0₅771
+0.12%
$ 154,212 $ 34
May 30, 2 AM $ 0.0₅769
+0.16%
$ 153,798 $ 26
May 30, 1 AM $ 0.0₅766
+0.33%
$ 153,201 $ 8
May 28, 1 PM $ 0.0₅764
+0.00%
$ 152,754 $ 55
May 28, 6 AM $ 0.0₅766
+0.00%
$ 153,112 $ 51
May 28, 4 AM $ 0.0₅769
+0.00%
$ 153,749 $ 48
May 28, 3 AM $ 0.0₅771
-0.38%
$ 154,139 $ 40
May 28, 2 AM $ 0.0₅774
+0.00%
$ 154,816 $ 25