Manga Token Historical Data

$MANGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅832
+0.00%
$ 166,422 $ 22
Mar 26, 8 AM $ 0.0₅835
+0.00%
$ 166,950 $ 20
Mar 26, 7 AM $ 0.0₅835
+0.00%
$ 167,036 $ 18
Mar 25, 9 AM $ 0.0₅833
+0.10%
$ 166,570 $ 13
Mar 24, 5 AM $ 0.0₅831
+0.00%
$ 166,233 $ 38
Mar 23, 11 AM $ 0.0₅831
+0.48%
$ 166,141 $ 45
Mar 22, 10 PM $ 0.0₅829
+0.00%
$ 165,722 $ 32
Mar 22, 12 AM $ 0.0₅832
+0.00%
$ 166,379 $ 19
Mar 21, 11 PM $ 0.0₅833
-0.18%
$ 166,613 $ 14
Mar 19, 1 PM $ 0.0₅84
+0.00%
$ -- $ 55
Mar 19, 12 PM $ 0.0₅84
+0.00%
$ 168,031 $ 53
Mar 19, 7 AM $ 0.0₅843
+0.00%
$ 168,542 $ 66
Mar 18, 3 PM $ 0.0₅847
+0.00%
$ 169,427 $ 48
Mar 18, 2 PM $ 0.0₅848
-0.27%
$ 169,698 $ 43
Mar 18, 1 PM $ 0.0₅853
+0.00%
$ 170,659 $ 23
Mar 18, 12 PM $ 0.0₅855
-0.31%
$ 170,973 $ 22
Mar 16, 3 AM $ 0.0₅858
+0.19%
$ 171,659 $ 32
Mar 15, 10 PM $ 0.0₅853
+0.33%
$ 170,635 $ 102
Mar 14, 12 AM $ 0.0₅85
+0.00%
$ 170,035 $ 75
Mar 13, 5 PM $ 0.0₅853
+0.00%
$ 170,576 $ 65
Mar 13, 1 PM $ 0.0₅853
+0.24%
$ 170,520 $ 53
Mar 13, 12 PM $ 0.0₅849
+0.00%
$ 169,820 $ 38
Mar 13, 8 AM $ 0.0₅848
+0.00%
$ 169,625 $ 28
Mar 13, 12 AM $ 0.0₅843
+0.00%
$ 168,568 $ 13
Mar 11, 10 PM $ 0.0₅839
+0.00%
$ 167,751 $ 11
Mar 9, 1 PM $ 0.0₅833
+0.34%
$ 166,554 $ 24
Mar 9, 12 PM $ 0.0₅829
+0.00%
$ 165,704 $ 7
Mar 8, 10 PM $ 0.0₅827
+0.00%
$ 165,407 $ 96
Mar 8, 2 AM $ 0.0₅833
+0.00%
$ 166,542 $ 73
Mar 7, 8 PM $ 0.0₅834
+0.00%
$ 166,826 $ 68
Mar 6, 6 PM $ 0.0₅809
+0.00%
$ 161,874 $ 46
Mar 6, 2 PM $ 0.0₅839
-0.50%
$ 167,894 $ 46
Mar 6, 12 PM $ 0.0₅847
-0.17%
$ 169,306 $ 17
Mar 6, 11 AM $ 0.0₅849
+0.00%
$ 169,873 $ 6
Mar 4, 7 PM $ 0.0₅852
+0.00%
$ 170,446 $ 67
Mar 4, 9 AM $ 0.0₅845
+0.00%
$ 169,069 $ 39
Mar 4, 8 AM $ 0.0₅844
+0.65%
$ 168,768 $ 33
Mar 3, 9 AM $ 0.0₅837
+0.00%
$ 167,416 $ 16
Mar 3, 8 AM $ 0.0₅839
+0.00%
$ 167,776 $ 9
Mar 3, 5 AM $ 0.0₅842
-0.16%
$ 168,475 $ 82
Mar 2, 4 PM $ 0.0₅844
+0.16%
$ 168,749 $ 65
Mar 2, 3 PM $ 0.0₅841
+1.06%
$ 168,181 $ 54
Mar 2, 2 PM $ 0.0₅831
+0.00%
$ 166,159 $ 13
Mar 1, 10 PM $ 0.0₅829
+0.00%
$ 165,761 $ 188
Feb 28, 8 PM $ 0.0₅82
+0.00%
$ 164,079 $ 142
Feb 27, 1 PM $ 0.0₅828
+0.00%
$ 165,629 $ 42
Feb 27, 11 AM $ 0.0₅831
+0.00%
$ 166,155 $ 31
Feb 25, 12 PM $ 0.0₅814
+0.14%
$ 162,783 $ 29
Feb 25, 2 AM $ 0.0₅808
+0.00%
$ 161,665 $ 19
Feb 24, 2 PM $ 0.0₅804
+0.00%
$ 160,740 $ 87