Manga Token Historical Data

$MANGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0₅683
+0.00%
$136,691 $4
Jul 24, 1 PM $0.0₅682
-0.37%
$136,325 $16
Jul 21, 9 AM $0.0₅686
+0.00%
$137,242 $18
Jul 21, 8 AM $0.0₅685
+0.00%
$137,071 $13
Jul 21, 7 AM $0.0₅684
+0.00%
$136,859 $13
Jul 21, 6 AM $0.0₅684
+0.05%
$136,869 $11
Jul 21, 4 AM $0.0₅683
+0.00%
$136,691 $8
Jul 21, 3 AM $0.0₅683
+0.00%
$136,641 $6
Jul 20, 4 PM $0.0₅683
+0.00%
$136,547 $5
Jul 18, 9 PM $0.0₅682
+0.00%
$136,301 $0
Jul 18, 12 PM $0.0₅681
+0.00%
$136,221 $21
Jul 17, 1 PM $0.0₅681
-0.35%
$136,220 $36
Jul 17, 12 PM $0.0₅685
+0.00%
$136,942 $16
Jul 17, 11 AM $0.0₅686
+0.00%
$137,157 $16
Jul 17, 8 AM $0.0₅686
-0.15%
$137,167 $12
Jul 17, 7 AM $0.0₅687
+0.00%
$137,449 $5
Jul 17, 5 AM $0.0₅688
+0.00%
$137,664 $0
Jul 17, 2 AM $0.0₅689
+0.00%
$137,879 $0
Jul 14, 3 PM $0.0₅689
+0.18%
$137,870 $23
Jul 14, 2 PM $0.0₅687
+0.00%
$137,405 $18
Jul 14, 1 PM $0.0₅687
+0.05%
$137,403 $16
Jul 13, 6 PM $0.0₅686
+0.00%
$137,146 $16
Jul 13, 5 PM $0.0₅686
-0.18%
$137,206 $14
Jul 13, 5 AM $0.0₅688
+0.00%
$137,677 $11
Jul 13, 3 AM $0.0₅688
+0.00%
$137,684 $6
Jul 12, 10 PM $0.0₅689
+0.00%
$137,869 $6
Jul 12, 8 PM $0.0₅681
+0.00%
$136,258 $0
Jul 12, 12 PM $0.0₅69
+0.00%
$137,928 $6
Jul 12, 7 AM $0.0₅688
+0.00%
$137,681 $16
Jul 11, 9 PM $0.0₅688
+0.00%
$137,676 $16
Jul 11, 1 PM $0.0₅688
+0.00%
$137,675 $9
Jul 11, 12 PM $0.0₅687
+0.00%
$137,396 $6
Jul 10, 4 AM $0.0₅685
+0.00%
$136,972 $0
Jul 8, 9 AM $0.0₅684
+0.00%
$136,851 $42
Jul 8, 8 AM $0.0₅685
-0.22%
$137,042 $35
Jul 8, 6 AM $0.0₅688
-0.07%
$137,547 $168
Jul 8, 4 AM $0.0₅689
+0.00%
$137,856 $163
Jul 8, 2 AM $0.0₅689
+0.00%
$137,860 $157
Jul 7, 4 PM $0.0₅691
+0.00%
$138,134 $174
Jul 7, 3 PM $0.0₅69
+0.15%
$137,993 $169
Jul 7, 12 PM $0.0₅688
+0.00%
$137,577 $171
Jul 7, 8 AM $0.0₅687
+0.00%
$137,347 $39
Jul 6, 9 PM $0.0₅718
+0.54%
$143,659 $36
Jul 6, 7 PM $0.0₅714
+0.00%
$142,794 $23
Jul 6, 1 PM $0.0₅714
+0.00%
$142,756 $30
Jul 6, 12 PM $0.0₅715
-0.21%
$143,008 $28
Jul 5, 10 PM $0.0₅718
+0.00%
$143,565 $55
Jul 5, 2 PM $0.0₅714
+0.00%
$142,867 $55
Jul 5, 1 PM $0.0₅713
+0.00%
$142,642 $51
Jul 5, 12 PM $0.0₅712
+0.20%
$142,339 $44