Manga Token Historical Data

$MANGA Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000165
+0.36%
$ 292,398 $ 84,883
May 15 $ 0.0000172
-2.94%
$ 296,560 $ 72,582
May 8 $ 0.0000176
+4.81%
$ 318,913 $ 73,306
May 1 $ 0.0000168
-24.17%
$ 302,712 $ 84,171
Apr 24 $ 0.0000225
+1.64%
$ 399,803 $ 70,594
Apr 17 $ 0.0000215
+10.58%
$ 397,548 $ 69,212
Apr 10 $ 0.0000192
-5.95%
$ 349,177 $ 69,267
Apr 3 $ 0.0000204
+7.55%
$ 366,724 $ 84,257
Mar 27 $ 0.0000189
-12.73%
$ 340,871 $ 82,715
Mar 20 $ 0.0000233
+6.89%
$ 390,954 $ 67,076
Mar 13 $ 0.0000218
-13.71%
$ 393,436 $ 70,195
Mar 6 $ 0.0000237
-6.72%
$ 452,966 $ 70,532
Feb 27 $ 0.0000253
+17.78%
$ 456,294 $ 82,453
Feb 20 $ 0.0000215
+5.82%
$ 387,720 $ 80,934
Feb 13 $ 0.0000203
-3.01%
$ 365,020 $ 76,835
Feb 6 $ 0.0000209
+2.07%
$ 376,737 $ 82,870
Jan 30 $ 0.0000191
+0.09%
$ 344,122 $ 81,041
Jan 23 $ 0.0000192
+0.58%
$ 343,767 $ 72,470
Jan 16 $ 0.000019
+0.97%
$ 342,787 $ 84,409
Jan 9 $ 0.0000189
+0.61%
$ 340,635 $ 81,968
Jan 2 $ 0.0000189
-11.49%
$ 340,098 $ 81,708
Dec 26 $ 0.0000213
-7.25%
$ 383,720 $ 82,578
Dec 19 $ 0.000023
+7.22%
$ 414,017 $ 82,778
Dec 12 $ 0.0000215
-2.53%
$ 387,154 $ 84,540
Dec 5 $ 0.0000218
+0.80%
$ 396,632 $ 67,326
Nov 28 $ 0.0000216
+0.84%
$ 388,974 $ 82,942
Nov 21 $ 0.0000203
-5.96%
$ 387,275 $ 71,633
Nov 14 $ 0.0000233
-28.87%
$ 385,596 $ 71,616
Nov 7 $ 0.0000325
-2.08%
$ 596,466 $ 72,190
Oct 31 $ 0.0000332
+0.15%
$ 664,752 $ 83,197
Oct 24 $ 0.0000331
+1.69%
$ 661,960 $ 81,565
Oct 17 $ 0.0000325
+1.28%
$ 649,422 $ 82,930
Oct 10 $ 0.0000321
-5.73%
$ 642,539 $ 56,060
Download