Manga Token Historical Data

$MANGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅809
-0.25%
$161,741 $22
Mar 27, 2026 $0.0₅815
-1.29%
$-- $65
Mar 26, 2026 $0.0₅828
-0.85%
$165,615 $44
Mar 25, 2026 $0.0₅833
+0.10%
$-- $13
Mar 24, 2026 $0.0₅831
+0.00%
$-- $38
Mar 23, 2026 $0.0₅831
+0.48%
$-- $45
Mar 22, 2026 $0.0₅829
-0.39%
$165,722 $32
Mar 21, 2026 $0.0₅833
-0.18%
$166,613 $14
Mar 19, 2026 $0.0₅84
-0.35%
$-- $55
Mar 18, 2026 $0.0₅847
-1.21%
$-- $48
Mar 16, 2026 $0.0₅858
+0.19%
$-- $32
Mar 15, 2026 $0.0₅853
+0.33%
$170,635 $102
Mar 14, 2026 $0.0₅85
+0.00%
$-- $75
Mar 13, 2026 $0.0₅853
+1.19%
$-- $65
Mar 11, 2026 $0.0₅839
+0.00%
$167,751 $11
Mar 9, 2026 $0.0₅833
+0.51%
$-- $24
Mar 8, 2026 $0.0₅827
-0.68%
$165,407 $96
Mar 7, 2026 $0.0₅834
+0.00%
$166,826 $68
Mar 6, 2026 $0.0₅809
-4.71%
$161,874 $46
Mar 4, 2026 $0.0₅852
+1.65%
$170,446 $67
Mar 3, 2026 $0.0₅837
-0.79%
$-- $16
Mar 2, 2026 $0.0₅844
+1.56%
$-- $65
Mar 1, 2026 $0.0₅829
+0.00%
$165,761 $188
Feb 28, 2026 $0.0₅82
+0.00%
$164,079 $142
Feb 27, 2026 $0.0₅828
-0.32%
$-- $42
Feb 25, 2026 $0.0₅814
+0.69%
$-- $29
Feb 24, 2026 $0.0₅804
-0.63%
$-- $87
Feb 23, 2026 $0.0₅814
-1.44%
$162,813 $52
Feb 22, 2026 $0.0₅828
-0.16%
$-- $22
Feb 20, 2026 $0.0₅829
+0.00%
$165,710 $36
Feb 17, 2026 $0.0₅83
+0.00%
$-- $74
Feb 16, 2026 $0.0₅827
-0.20%
$165,397 $61
Feb 15, 2026 $0.0₅83
-0.69%
$-- $34
Feb 14, 2026 $0.0₅833
+0.98%
$-- $4
Feb 13, 2026 $0.0₅82
+0.33%
$-- $23
Feb 11, 2026 $0.0₅82
-0.98%
$164,039 $152
Feb 10, 2026 $0.0₅837
-0.07%
$-- $57
Feb 9, 2026 $0.0₅839
-0.52%
$167,860 $27
Feb 7, 2026 $0.0₅846
-1.14%
$-- $49
Feb 6, 2026 $0.0₅857
+4.07%
$-- $424
Feb 5, 2026 $0.0₅825
-6.37%
$164,903 $534
Oct 7, 2025 $0.0000131
+2.68%
$-- $275
Sep 30, 2025 $0.0000115
+0.00%
$229,815 $8
Sep 29, 2025 $0.0000115
+2.27%
$229,815 $90
Sep 28, 2025 $0.0000111
+0.62%
$224,715 $36
Sep 27, 2025 $0.0000111
+0.88%
$221,595 $21
Sep 20, 2025 $0.0000113
+0.00%
$-- $14
Sep 19, 2025 $0.0000113
-2.48%
$226,032 $14
Sep 18, 2025 $0.0000116
+0.86%
$231,786 $56
Sep 17, 2025 $0.0000116
+0.78%
$229,805 $86