Manga Token Historical Data

$MANGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅846
-1.14%
$ -- $ 49
Feb 6, 2026 $ 0.0₅857
+4.07%
$ -- $ 424
Feb 5, 2026 $ 0.0₅825
-6.37%
$ 164,903 $ 534
Oct 7, 2025 $ 0.0000131
+2.68%
$ -- $ 275
Sep 30, 2025 $ 0.0000115
+0.00%
$ 229,815 $ 8
Sep 29, 2025 $ 0.0000115
+2.27%
$ 229,815 $ 90
Sep 28, 2025 $ 0.0000111
+0.62%
$ 224,715 $ 36
Sep 27, 2025 $ 0.0000111
+0.88%
$ 221,595 $ 21
Sep 20, 2025 $ 0.0000113
+0.00%
$ -- $ 14
Sep 19, 2025 $ 0.0000113
-2.48%
$ 226,032 $ 14
Sep 18, 2025 $ 0.0000116
+0.86%
$ 231,786 $ 56
Sep 17, 2025 $ 0.0000116
+0.78%
$ 229,805 $ 86
Sep 16, 2025 $ 0.0000115
+4.33%
$ 229,740 $ 51
Sep 9, 2025 $ 0.0000109
+0.00%
$ -- $ 6
Sep 8, 2025 $ 0.0000109
+0.16%
$ 218,024 $ 11
Sep 7, 2025 $ 0.0000109
+0.62%
$ 217,674 $ 46
Aug 30, 2025 $ 0.0000109
+2.67%
$ 217,728 $ 0
Aug 29, 2025 $ 0.0000106
-3.40%
$ 212,072 $ 56
Aug 28, 2025 $ 0.000011
+0.54%
$ 219,546 $ 25
Aug 27, 2025 $ 0.0000109
+0.08%
$ 218,360 $ 11
Aug 26, 2025 $ 0.0000109
+1.05%
$ 218,190 $ 20
Aug 25, 2025 $ 0.0000108
-2.40%
$ 215,446 $ 72
Aug 24, 2025 $ 0.000011
+0.95%
$ 220,739 $ 43
Aug 23, 2025 $ 0.0000111
+0.00%
$ 222,426 $ 0
Aug 22, 2025 $ 0.0000112
+3.33%
$ 222,426 $ 103
Aug 21, 2025 $ 0.0000108
-1.63%
$ 216,114 $ 78
Aug 20, 2025 $ 0.000011
+2.78%
$ 219,688 $ 114
Aug 19, 2025 $ 0.0000107
-0.73%
$ 214,572 $ 9
Aug 12, 2025 $ 0.0000105
+0.00%
$ -- $ 7
Aug 11, 2025 $ 0.0000105
+0.57%
$ 209,403 $ 59
Aug 10, 2025 $ 0.0000104
+0.57%
$ 208,217 $ 3
Aug 9, 2025 $ 0.0000106
+1.51%
$ 211,309 $ 56
Aug 8, 2025 $ 0.0000104
+0.58%
$ 208,169 $ 30
Aug 7, 2025 $ 0.0000103
+1.19%
$ 206,970 $ 35
Aug 6, 2025 $ 0.0000102
+1.01%
$ 204,533 $ 22
Aug 5, 2025 $ 0.0000101
-0.84%
$ 202,487 $ 8
Aug 4, 2025 $ 0.0000102
+0.87%
$ 204,206 $ 40
Aug 3, 2025 $ 0.0000101
+0.99%
$ 202,453 $ 13
Aug 2, 2025 $ 0.0000101
-0.19%
$ 200,476 $ 49
Aug 1, 2025 $ 0.0000101
-2.81%
$ 202,263 $ 116
Jul 31, 2025 $ 0.0000104
+0.37%
$ 208,114 $ 72
Jul 30, 2025 $ 0.0000104
-1.91%
$ 207,340 $ 104
Jul 29, 2025 $ 0.0000106
-2.80%
$ 211,373 $ 108
Jul 28, 2025 $ 0.0000109
-1.00%
$ 217,466 $ 80
Jul 27, 2025 $ 0.000011
+3.32%
$ 219,656 $ 202
Jul 26, 2025 $ 0.0000106
+1.06%
$ 212,597 $ 35
Jul 25, 2025 $ 0.0000105
-0.08%
$ 209,642 $ 53
Jul 24, 2025 $ 0.0000105
-1.67%
$ 209,811 $ 140
Jul 23, 2025 $ 0.0000107
+1.54%
$ 213,369 $ 149
Jul 22, 2025 $ 0.0000105
+1.27%
$ 210,125 $ 74