Manga Token Historical Data

$MANGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000104
-1.91%
$ 207,340 $ 104
Jul 29, 2025 $ 0.0000106
-2.80%
$ 211,373 $ 108
Jul 28, 2025 $ 0.0000109
-1.00%
$ 217,466 $ 80
Jul 27, 2025 $ 0.000011
+3.32%
$ 219,656 $ 202
Jul 26, 2025 $ 0.0000106
+1.06%
$ 212,597 $ 35
Jul 25, 2025 $ 0.0000105
-0.08%
$ 209,642 $ 53
Jul 24, 2025 $ 0.0000105
-1.67%
$ 209,811 $ 140
Jul 23, 2025 $ 0.0000107
+1.54%
$ 213,369 $ 149
Jul 22, 2025 $ 0.0000105
+1.27%
$ 210,125 $ 74
Jul 21, 2025 $ 0.0000104
+0.58%
$ 207,493 $ 63
Jul 20, 2025 $ 0.0000103
+1.69%
$ 206,305 $ 52
Jul 19, 2025 $ 0.0000101
-0.09%
$ 202,882 $ 3
Jul 18, 2025 $ 0.0000102
+1.40%
$ 203,060 $ 156
Jul 17, 2025 $ 0.00001
+0.65%
$ 200,256 $ 61
Jul 16, 2025 $ 0.0₅995
+2.22%
$ 198,970 $ 49
Jul 15, 2025 $ 0.0₅973
-1.88%
$ 194,642 $ 114
Jul 14, 2025 $ 0.0₅992
+0.00%
$ 198,373 $ 20
Apr 7, 2025 $ 0.0₅956
+0.00%
$ -- $ 0.1
Apr 5, 2025 $ 0.0₅968
+0.00%
$ -- $ 15
Mar 30, 2025 $ 0.0₅99
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.0₅992
+0.00%
$ -- $ 23
Mar 22, 2025 $ 0.0₅99
+0.00%
$ -- $ 38
Mar 16, 2025 $ 0.0₅976
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0₅948
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅964
+0.00%
$ -- $ 44
Mar 1, 2025 $ 0.0₅941
+0.00%
$ -- $ 139
Feb 22, 2025 $ 0.00001
+0.00%
$ -- $ 41
Feb 15, 2025 $ 0.0000103
+0.00%
$ -- $ 32
Feb 8, 2025 $ 0.0₅967
+0.00%
$ -- $ 12
Jan 10, 2025 $ 0.000013
+0.71%
$ -- $ 42
Jan 9, 2025 $ 0.0000129
-0.75%
$ 257,934 $ 120
Jan 8, 2025 $ 0.0000128
-0.77%
$ 256,880 $ 61
Jan 7, 2025 $ 0.0000129
-3.00%
$ 258,868 $ 110
Jan 6, 2025 $ 0.0000133
+0.28%
$ 266,877 $ 76
Jan 5, 2025 $ 0.0000131
+0.00%
$ -- $ 10
Jan 4, 2025 $ 0.0000131
+0.00%
$ 261,937 $ 20
Jan 3, 2025 $ 0.000013
+0.00%
$ -- $ 5
Jan 2, 2025 $ 0.000013
+0.00%
$ 260,731 $ 5
Jan 1, 2025 $ 0.000013
+0.00%
$ -- $ 0.1
Dec 31, 2024 $ 0.000013
+0.26%
$ 260,565 $ 9
Dec 30, 2024 $ 0.000013
+0.56%
$ 259,876 $ 17
Dec 29, 2024 $ 0.0000129
-1.56%
$ 258,433 $ 49
Dec 28, 2024 $ 0.0000131
+2.32%
$ 262,541 $ 77
Dec 27, 2024 $ 0.0000128
+0.19%
$ 256,597 $ 22
Dec 26, 2024 $ 0.0000128
-1.22%
$ 256,099 $ 35
Dec 25, 2024 $ 0.000013
+0.78%
$ 259,255 $ 73
Dec 21, 2024 $ 0.0000127
+0.16%
$ -- $ 173
Dec 20, 2024 $ 0.0000127
+0.38%
$ 254,406 $ 301
Dec 19, 2024 $ 0.0000127
-1.89%
$ 253,438 $ 291
Dec 18, 2024 $ 0.000013
-8.00%
$ 259,681 $ 420