Manga Token Historical Data

$MANGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0₅716
+0.00%
$143,149 $22
Jul 4, 3 PM $0.0₅714
+0.00%
$142,820 $15
Jul 4, 2 PM $0.0₅714
+0.00%
$142,775 $14
Jul 3, 9 PM $0.0₅713
+0.00%
$142,563 $16
Jul 2, 10 PM $0.0₅712
+0.00%
$142,324 $53
Jul 2, 3 PM $0.0₅713
+0.03%
$142,589 $60
Jul 2, 2 PM $0.0₅712
+0.00%
$142,477 $58
Jul 2, 1 PM $0.0₅707
+0.19%
$141,399 $34
Jul 1, 10 PM $0.0₅702
+0.15%
$140,475 $28
Jun 30, 12 PM $0.0₅704
+0.00%
$140,826 $7
Jun 29, 6 PM $0.0₅705
+0.00%
$140,986 $14
Jun 28, 5 PM $0.0₅709
+0.00%
$141,712 $4
Jun 26, 9 AM $0.0₅711
+0.03%
$142,219 $90
Jun 26, 8 AM $0.0₅711
+0.00%
$142,209 $89
Jun 26, 7 AM $0.0₅709
+0.34%
$141,894 $82
Jun 26, 12 AM $0.0₅706
+0.05%
$141,163 $83
Jun 25, 9 PM $0.0₅704
+0.00%
$140,804 $83
Jun 25, 2 PM $0.0₅702
+0.00%
$140,326 $133
Jun 25, 1 PM $0.0₅703
-1.23%
$140,574 $121
Jun 25, 6 AM $0.0₅712
+0.10%
$142,450 $91
Jun 25, 5 AM $0.0₅711
+0.12%
$142,211 $86
Jun 25, 2 AM $0.0₅709
+0.02%
$141,795 $77
Jun 24, 5 PM $0.0₅708
-0.19%
$141,688 $61
Jun 24, 4 PM $0.0₅712
-0.59%
$142,389 $33
Jun 24, 3 PM $0.0₅717
-0.33%
$143,481 $22
Jun 23, 8 AM $0.0₅726
+0.00%
$145,108 $55
Jun 23, 6 AM $0.0₅729
-0.33%
$145,753 $36
Jun 22, 2 PM $0.0₅732
+0.00%
$-- $19
Jun 22, 1 PM $0.0₅732
+0.00%
$146,315 $18
Jun 22, 12 PM $0.0₅731
+0.19%
$146,252 $16
Jun 22, 11 AM $0.0₅729
+0.00%
$145,888 $8
Jun 21, 3 AM $0.0₅727
+0.00%
$145,326 $7
Jun 18, 3 PM $0.0₅727
-1.04%
$145,486 $78
Jun 18, 5 AM $0.0₅737
-0.31%
$147,308 $45
Jun 17, 7 PM $0.0₅744
+0.00%
$148,752 $14
Jun 17, 8 AM $0.0₅746
+0.00%
$149,189 $27
Jun 16, 1 PM $0.0₅749
-0.24%
$149,812 $18
Jun 16, 2 AM $0.0₅754
+0.00%
$150,802 $49
Jun 15, 1 PM $0.0₅753
+0.54%
$150,696 $49
Jun 15, 11 AM $0.0₅747
+0.00%
$149,439 $22
Jun 15, 6 AM $0.0₅746
+0.06%
$149,164 $16
Jun 14, 11 PM $0.0₅745
+0.00%
$148,913 $7
Jun 12, 3 PM $0.0₅741
+0.10%
$148,120 $26
Jun 11, 5 PM $0.0₅736
+0.00%
$147,185 $17
Jun 11, 8 AM $0.0₅733
+0.00%
$146,614 $15
Jun 10, 9 AM $0.0₅733
+0.00%
$146,642 $27
Jun 9, 2 PM $0.0₅736
-0.14%
$147,216 $11
Jun 7, 10 PM $0.0₅737
+0.46%
$147,389 $50
Jun 7, 8 AM $0.0₅731
+0.54%
$146,171 $39
Jun 7, 7 AM $0.0₅727
+0.06%
$145,302 $27