Manga Token Historical Data

$MANGA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0₅776
+0.00%
$ 155,189 $ 18
May 25, 12 PM $ 0.0₅778
+0.25%
$ 155,558 $ 19
May 23, 9 PM $ 0.0₅771
+0.00%
$ -- $ 46
May 23, 8 PM $ 0.0₅77
+0.37%
$ 154,052 $ 41
May 23, 7 AM $ 0.0₅769
-0.47%
$ 153,808 $ 28
May 22, 1 PM $ 0.0₅774
+0.00%
$ 154,704 $ 18
May 21, 2 AM $ 0.0₅769
+0.00%
$ 153,773 $ 52
May 21, 12 AM $ 0.0₅767
+0.00%
$ 153,322 $ 43
May 20, 5 PM $ 0.0₅766
+0.00%
$ 153,184 $ 39
May 20, 3 PM $ 0.0₅765
+0.14%
$ 153,017 $ 36
May 20, 10 AM $ 0.0₅764
+0.00%
$ 152,742 $ 0.1
May 17, 11 PM $ 0.0₅778
+0.00%
$ 155,576 $ 0
May 16, 7 AM $ 0.0₅845
+0.00%
$ 168,990 $ 43
May 16, 4 AM $ 0.0₅847
-0.28%
$ 169,484 $ 33
May 16, 3 AM $ 0.0₅851
+0.00%
$ 170,123 $ 20
May 13, 3 AM $ 0.0₅848
+0.00%
$ 169,511 $ 43
May 13, 1 AM $ 0.0₅843
+0.17%
$ 168,660 $ 26
May 12, 3 PM $ 0.0₅84
+0.00%
$ 168,034 $ 25
May 10, 7 PM $ 0.0₅833
+0.00%
$ 166,641 $ 15
May 10, 6 PM $ 0.0₅833
+0.00%
$ 166,683 $ 8
May 7, 10 PM $ 0.0₅829
-0.07%
$ 165,744 $ 26
May 6, 12 PM $ 0.0₅833
+0.67%
$ 166,626 $ 64
May 6, 11 AM $ 0.0₅826
+0.00%
$ 165,240 $ 36
May 6, 9 AM $ 0.0₅823
+0.00%
$ 164,534 $ 21
May 6, 8 AM $ 0.0₅821
+0.00%
$ 164,125 $ 13
May 4, 4 AM $ 0.0₅816
+0.61%
$ 163,154 $ 30
Apr 29, 6 PM $ 0.0₅813
+0.00%
$ 162,529 $ 7
Apr 27, 3 PM $ 0.0₅818
-0.20%
$ 163,528 $ 23
Apr 25, 3 PM $ 0.0₅825
+0.00%
$ 165,043 $ 35
Apr 25, 2 PM $ 0.0₅826
+0.00%
$ 165,128 $ 34
Apr 23, 10 AM $ 0.0₅825
+0.00%
$ 164,914 $ 36
Apr 22, 1 PM $ 0.0₅825
+0.35%
$ 164,982 $ 14
Apr 22, 5 AM $ 0.0₅82
+0.00%
$ 164,000 $ 29
Apr 21, 10 AM $ 0.0₅818
+0.10%
$ 163,587 $ 21
Apr 21, 8 AM $ 0.0₅815
+0.00%
$ 162,929 $ 7
Apr 19, 10 PM $ 0.0₅814
-0.20%
$ 162,700 $ 35
Apr 19, 7 AM $ 0.0₅816
+0.00%
$ 163,159 $ 33
Apr 19, 3 AM $ 0.0₅819
+0.00%
$ 163,725 $ 26
Apr 19, 2 AM $ 0.0₅82
+0.00%
$ 164,065 $ 19
Apr 17, 2 PM $ 0.0₅822
+0.16%
$ 164,328 $ 52
Apr 17, 1 PM $ 0.0₅819
+0.13%
$ 163,770 $ 41
Apr 16, 7 PM $ 0.0₅815
+0.00%
$ 162,967 $ 30
Apr 16, 6 PM $ 0.0₅813
+0.25%
$ 162,507 $ 21
Apr 14, 4 PM $ 0.0₅807
+0.00%
$ 161,335 $ 60
Apr 14, 1 PM $ 0.0₅804
+0.00%
$ 160,796 $ 49
Apr 13, 11 PM $ 0.0₅801
+0.04%
$ 160,291 $ 41
Apr 13, 10 PM $ 0.0₅8
+0.33%
$ 159,996 $ 35
Apr 13, 4 PM $ 0.0₅794
+0.00%
$ 158,883 $ 7
Apr 12, 1 AM $ 0.0₅797
-0.16%
$ 159,443 $ 23
Apr 11, 7 PM $ 0.0₅799
+0.20%
$ 159,879 $ 12