Manga Token Historical Data

$MANGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000142
+0.41%
$ 283,515 $ 23
Dec 16, 2024 $ 0.0000141
-3.94%
$ 282,356 $ 224
Dec 15, 2024 $ 0.0000147
-0.01%
$ 293,942 $ 67
Dec 14, 2024 $ 0.0000147
-0.86%
$ 293,977 $ 27
Dec 13, 2024 $ 0.0000148
+1.21%
$ 296,526 $ 63
Dec 12, 2024 $ 0.0000146
+0.37%
$ 292,996 $ 88
Dec 11, 2024 $ 0.0000146
+3.13%
$ 291,924 $ 133
Dec 10, 2024 $ 0.0000142
-0.77%
$ 283,063 $ 291
Dec 9, 2024 $ 0.0000142
-5.35%
$ 284,343 $ 309
Dec 8, 2024 $ 0.000015
-2.90%
$ 300,402 $ 361
Dec 7, 2024 $ 0.0000155
+2.26%
$ 309,364 $ 277
Dec 6, 2024 $ 0.0000151
+2.46%
$ 302,522 $ 106
Dec 5, 2024 $ 0.0000148
-1.32%
$ 295,265 $ 321
Dec 3, 2024 $ 0.0000151
+3.85%
$ 302,642 $ 706
Dec 2, 2024 $ 0.0000146
-1.34%
$ 291,426 $ 67
Dec 1, 2024 $ 0.0000148
-0.78%
$ 295,375 $ 32
Nov 30, 2024 $ 0.0000149
+0.31%
$ 297,683 $ 61
Nov 29, 2024 $ 0.0000148
+0.55%
$ 296,756 $ 31
Nov 28, 2024 $ 0.0000148
+1.12%
$ 295,128 $ 51
Nov 27, 2024 $ 0.0000146
+2.50%
$ 291,855 $ 101
Nov 26, 2024 $ 0.0000142
-1.98%
$ 284,738 $ 139
Nov 25, 2024 $ 0.0000145
+1.08%
$ 290,503 $ 1,576
Nov 24, 2024 $ 0.0000146
-0.52%
$ 292,043 $ 184,820
Nov 23, 2024 $ 0.0000147
+2.79%
$ 293,579 $ 215
Nov 22, 2024 $ 0.0000143
+0.55%
$ 285,608 $ 182
Nov 21, 2024 $ 0.0000142
+2.13%
$ 284,049 $ 181
Nov 20, 2024 $ 0.0000139
-0.48%
$ 278,179 $ 131
Nov 19, 2024 $ 0.000014
-1.68%
$ 280,011 $ 45
Nov 18, 2024 $ 0.0000142
+1.44%
$ 284,785 $ 75
Nov 17, 2024 $ 0.000014
-0.88%
$ 280,748 $ 339
Nov 16, 2024 $ 0.0000142
-0.49%
$ 283,232 $ 108
Nov 15, 2024 $ 0.0000142
-0.48%
$ 284,636 $ 153
Nov 14, 2024 $ 0.0000143
+0.38%
$ 286,002 $ 379
Nov 13, 2024 $ 0.0000142
-0.62%
$ 284,920 $ 452
Nov 12, 2024 $ 0.0000143
-7.90%
$ 286,698 $ 373
Nov 11, 2024 $ 0.0000145
-13.77%
$ 289,777 $ 29,191
Nov 10, 2024 $ 0.0000168
+1.60%
$ 336,056 $ 569
Nov 9, 2024 $ 0.0000165
+3.14%
$ 330,768 $ 303
Nov 8, 2024 $ 0.0000161
-35.89%
$ 321,234 $ 155,761
Nov 7, 2024 $ 0.000025
-0.57%
$ 500,105 $ 63
Nov 6, 2024 $ 0.0000251
+2.59%
$ 502,310 $ 232
Nov 5, 2024 $ 0.0000245
-3.73%
$ 489,566 $ 226
Nov 4, 2024 $ 0.0000245
+2.33%
$ -- $ 113
Nov 3, 2024 $ 0.000024
-3.53%
$ 479,128 $ 113
Nov 2, 2024 $ 0.0000242
-0.80%
$ 484,547 $ 34
Nov 1, 2024 $ 0.0000244
-2.62%
$ 488,507 $ 8
Oct 31, 2024 $ 0.0000251
+0.40%
$ 501,728 $ 135
Oct 30, 2024 $ 0.000025
-3.10%
$ 499,784 $ 48
Oct 29, 2024 $ 0.0000258
+0.77%
$ 515,475 $ 168
Oct 28, 2024 $ 0.0000261
+1.21%
$ 521,319 $ 62