Manga Token Historical Data

$MANGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅796
+0.04%
$ 159,231 $ 47
Apr 10, 2 AM $ 0.0₅795
+0.00%
$ 159,051 $ 52
Apr 9, 1 AM $ 0.0₅809
+0.00%
$ 161,876 $ 29
Apr 8, 2 PM $ 0.0₅814
-0.13%
$ 162,768 $ 55
Apr 7, 11 PM $ 0.0₅815
+0.37%
$ 162,999 $ 39
Apr 7, 10 PM $ 0.0₅811
+0.36%
$ 162,139 $ 21
Apr 7, 9 PM $ 0.0₅807
+0.00%
$ 161,371 $ 6
Apr 7, 2 PM $ 0.0₅781
-1.08%
$ 156,115 $ 0
Apr 6, 12 AM $ 0.0₅802
+0.20%
$ 160,367 $ 27
Apr 5, 11 PM $ 0.0₅799
+0.21%
$ 159,736 $ 14
Apr 4, 7 PM $ 0.0₅795
+0.13%
$ 159,021 $ 19
Apr 4, 6 PM $ 0.0₅794
+0.00%
$ 158,729 $ 13
Apr 4, 6 AM $ 0.0₅793
+0.17%
$ 158,504 $ 11
Apr 2, 1 PM $ 0.0₅788
-0.49%
$ 157,595 $ 97
Apr 2, 12 PM $ 0.0₅793
+0.00%
$ 158,534 $ 84
Apr 2, 11 AM $ 0.0₅796
+0.00%
$ 159,118 $ 72
Apr 2, 10 AM $ 0.0₅796
-0.36%
$ 159,287 $ 69
Apr 2, 4 AM $ 0.0₅802
-0.30%
$ 160,361 $ 51
Apr 2, 3 AM $ 0.0₅805
-0.34%
$ 161,009 $ 38
Apr 2, 2 AM $ 0.0₅808
-0.46%
$ 161,633 $ 25
Apr 1, 6 AM $ 0.0₅813
+0.00%
$ 162,571 $ 26
Mar 30, 2 AM $ 0.0₅808
+0.00%
$ 161,617 $ 33
Mar 29, 10 PM $ 0.0₅809
-0.25%
$ 161,741 $ 22
Mar 27, 2 PM $ 0.0₅815
+0.00%
$ 162,963 $ 65
Mar 27, 10 AM $ 0.0₅818
-0.66%
$ 163,515 $ 54
Mar 27, 8 AM $ 0.0₅824
-0.16%
$ 164,819 $ 55
Mar 26, 6 PM $ 0.0₅828
+0.00%
$ 165,615 $ 44
Mar 26, 9 AM $ 0.0₅832
+0.00%
$ 166,422 $ 22
Mar 26, 8 AM $ 0.0₅835
+0.00%
$ 166,950 $ 20
Mar 26, 7 AM $ 0.0₅835
+0.00%
$ 167,036 $ 18
Mar 25, 9 AM $ 0.0₅833
+0.10%
$ 166,570 $ 13
Mar 24, 5 AM $ 0.0₅831
+0.00%
$ 166,233 $ 38
Mar 23, 11 AM $ 0.0₅831
+0.48%
$ 166,141 $ 45
Mar 22, 10 PM $ 0.0₅829
+0.00%
$ 165,722 $ 32
Mar 22, 12 AM $ 0.0₅832
+0.00%
$ 166,379 $ 19
Mar 21, 11 PM $ 0.0₅833
-0.18%
$ 166,613 $ 14
Mar 19, 1 PM $ 0.0₅84
+0.00%
$ -- $ 55
Mar 19, 12 PM $ 0.0₅84
+0.00%
$ 168,031 $ 53
Mar 19, 7 AM $ 0.0₅843
+0.00%
$ 168,542 $ 66
Mar 18, 3 PM $ 0.0₅847
+0.00%
$ 169,427 $ 48
Mar 18, 2 PM $ 0.0₅848
-0.27%
$ 169,698 $ 43
Mar 18, 1 PM $ 0.0₅853
+0.00%
$ 170,659 $ 23
Mar 18, 12 PM $ 0.0₅855
-0.31%
$ 170,973 $ 22
Mar 16, 3 AM $ 0.0₅858
+0.19%
$ 171,659 $ 32
Mar 15, 10 PM $ 0.0₅853
+0.33%
$ 170,635 $ 102
Mar 14, 12 AM $ 0.0₅85
+0.00%
$ 170,035 $ 75
Mar 13, 5 PM $ 0.0₅853
+0.00%
$ 170,576 $ 65
Mar 13, 1 PM $ 0.0₅853
+0.24%
$ 170,520 $ 53
Mar 13, 12 PM $ 0.0₅849
+0.00%
$ 169,820 $ 38
Mar 13, 8 AM $ 0.0₅848
+0.00%
$ 169,625 $ 28