Manga Token Historical Data

$MANGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0₅726
+0.00%
$145,131 $28
Jun 7, 5 AM $0.0₅724
+0.15%
$144,828 $33
Jun 6, 6 AM $0.0₅718
+0.00%
$-- $155
Jun 6, 4 AM $0.0₅718
+0.00%
$143,611 $178
Jun 5, 8 PM $0.0₅718
+0.14%
$143,508 $167
Jun 5, 7 PM $0.0₅717
-0.17%
$143,370 $152
Jun 5, 6 PM $0.0₅719
-0.34%
$143,807 $142
Jun 5, 4 PM $0.0₅725
-0.40%
$144,995 $117
Jun 5, 3 PM $0.0₅729
+0.00%
$145,832 $105
Jun 5, 9 AM $0.0₅73
+0.00%
$145,962 $107
Jun 5, 7 AM $0.0₅727
+0.15%
$145,416 $122
Jun 5, 6 AM $0.0₅726
-0.90%
$145,294 $99
Jun 5, 5 AM $0.0₅733
-0.57%
$146,612 $71
Jun 4, 9 AM $0.0₅739
+0.00%
$147,870 $187
Jun 4, 8 AM $0.0₅743
+0.00%
$148,586 $171
Jun 4, 5 AM $0.0₅744
-0.20%
$148,796 $167
Jun 4, 3 AM $0.0₅746
+1.03%
$149,136 $151
Jun 4, 2 AM $0.0₅74
-0.45%
$148,060 $137
Jun 4, 1 AM $0.0₅745
-1.20%
$148,939 $125
Jun 4, 12 AM $0.0₅755
+0.00%
$150,985 $76
Jun 3, 4 PM $0.0₅759
-0.33%
$151,841 $104
Jun 3, 2 PM $0.0₅765
+0.00%
$152,909 $117
Jun 3, 3 AM $0.0₅768
-0.57%
$153,615 $127
Jun 2, 10 PM $0.0₅776
-0.54%
$155,131 $95
Jun 2, 7 PM $0.0₅782
-0.18%
$156,349 $84
Jun 2, 3 PM $0.0₅786
-0.16%
$157,131 $71
Jun 2, 2 PM $0.0₅791
-0.23%
$158,127 $61
Jun 2, 1 PM $0.0₅794
+0.00%
$158,792 $72
Jun 2, 9 AM $0.0₅796
-0.24%
$159,167 $119
Jun 1, 8 PM $0.0₅797
+0.15%
$159,412 $210
Jun 1, 7 PM $0.0₅795
+0.00%
$159,009 $202
Jun 1, 4 PM $0.0₅795
+0.00%
$159,077 $232
Jun 1, 2 PM $0.0₅797
-0.23%
$159,335 $226
Jun 1, 1 PM $0.0₅801
+0.00%
$160,161 $209
Jun 1, 12 PM $0.0₅805
-0.17%
$160,976 $193
Jun 1, 10 AM $0.0₅81
-0.79%
$161,923 $173
Jun 1, 9 AM $0.0₅815
+1.42%
$162,980 $142
Jun 1, 7 AM $0.0₅803
-0.28%
$160,578 $82
Jun 1, 1 AM $0.0₅809
-0.28%
$161,786 $118
May 31, 4 PM $0.0₅815
-0.82%
$162,934 $163
May 31, 7 AM $0.0₅826
+0.00%
$165,162 $203
May 31, 3 AM $0.0₅825
+0.00%
$164,923 $216
May 31, 2 AM $0.0₅822
+0.59%
$164,498 $217
May 30, 9 PM $0.0₅815
+0.00%
$162,931 $216
May 30, 7 PM $0.0₅812
+0.56%
$162,434 $206
May 30, 6 PM $0.0₅808
+0.00%
$161,516 $187
May 30, 5 PM $0.0₅806
+0.17%
$161,216 $180
May 30, 4 PM $0.0₅799
+0.58%
$159,893 $153
May 30, 3 PM $0.0₅793
+0.48%
$158,566 $126
May 30, 2 PM $0.0₅788
+0.42%
$157,520 $104