Manga Token Historical Data

$MANGA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₅779
+0.00%
$155,839 $69
May 30, 6 AM $0.0₅776
+0.00%
$155,188 $55
May 30, 5 AM $0.0₅775
+0.16%
$155,001 $51
May 30, 3 AM $0.0₅771
+0.12%
$154,212 $34
May 30, 2 AM $0.0₅769
+0.16%
$153,798 $26
May 30, 1 AM $0.0₅766
+0.33%
$153,201 $8
May 28, 1 PM $0.0₅764
+0.00%
$152,754 $55
May 28, 6 AM $0.0₅766
+0.00%
$153,112 $51
May 28, 4 AM $0.0₅769
+0.00%
$153,749 $48
May 28, 3 AM $0.0₅771
-0.38%
$154,139 $40
May 28, 2 AM $0.0₅774
+0.00%
$154,816 $25
May 27, 9 PM $0.0₅776
+0.00%
$155,189 $18
May 25, 12 PM $0.0₅778
+0.25%
$155,558 $19
May 23, 9 PM $0.0₅771
+0.00%
$-- $46
May 23, 8 PM $0.0₅77
+0.37%
$154,052 $41
May 23, 7 AM $0.0₅769
-0.47%
$153,808 $28
May 22, 1 PM $0.0₅774
+0.00%
$154,704 $18
May 21, 2 AM $0.0₅769
+0.00%
$153,773 $52
May 21, 12 AM $0.0₅767
+0.00%
$153,322 $43
May 20, 5 PM $0.0₅766
+0.00%
$153,184 $39
May 20, 3 PM $0.0₅765
+0.14%
$153,017 $36
May 20, 10 AM $0.0₅764
+0.00%
$152,742 $0.1
May 17, 11 PM $0.0₅778
+0.00%
$155,576 $0
May 16, 7 AM $0.0₅845
+0.00%
$168,990 $43
May 16, 4 AM $0.0₅847
-0.28%
$169,484 $33
May 16, 3 AM $0.0₅851
+0.00%
$170,123 $20
May 13, 3 AM $0.0₅848
+0.00%
$169,511 $43
May 13, 1 AM $0.0₅843
+0.17%
$168,660 $26
May 12, 3 PM $0.0₅84
+0.00%
$168,034 $25
May 10, 7 PM $0.0₅833
+0.00%
$166,641 $15
May 10, 6 PM $0.0₅833
+0.00%
$166,683 $8
May 7, 10 PM $0.0₅829
-0.07%
$165,744 $26
May 6, 12 PM $0.0₅833
+0.67%
$166,626 $64
May 6, 11 AM $0.0₅826
+0.00%
$165,240 $36
May 6, 9 AM $0.0₅823
+0.00%
$164,534 $21
May 6, 8 AM $0.0₅821
+0.00%
$164,125 $13
May 4, 4 AM $0.0₅816
+0.61%
$163,154 $30
Apr 29, 6 PM $0.0₅813
+0.00%
$162,529 $7
Apr 27, 3 PM $0.0₅818
-0.20%
$163,528 $23
Apr 25, 3 PM $0.0₅825
+0.00%
$165,043 $35
Apr 25, 2 PM $0.0₅826
+0.00%
$165,128 $34
Apr 23, 10 AM $0.0₅825
+0.00%
$164,914 $36
Apr 22, 1 PM $0.0₅825
+0.35%
$164,982 $14
Apr 22, 5 AM $0.0₅82
+0.00%
$164,000 $29
Apr 21, 10 AM $0.0₅818
+0.10%
$163,587 $21
Apr 21, 8 AM $0.0₅815
+0.00%
$162,929 $7
Apr 19, 10 PM $0.0₅814
-0.20%
$162,700 $35
Apr 19, 7 AM $0.0₅816
+0.00%
$163,159 $33
Apr 19, 3 AM $0.0₅819
+0.00%
$163,725 $26
Apr 19, 2 AM $0.0₅82
+0.00%
$164,065 $19