Manga Token Historical Data

$MANGA Page 5
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅843
+0.00%
$ 168,568 $ 13
Mar 11, 10 PM $ 0.0₅839
+0.00%
$ 167,751 $ 11
Mar 9, 1 PM $ 0.0₅833
+0.34%
$ 166,554 $ 24
Mar 9, 12 PM $ 0.0₅829
+0.00%
$ 165,704 $ 7
Mar 8, 10 PM $ 0.0₅827
+0.00%
$ 165,407 $ 96
Mar 8, 2 AM $ 0.0₅833
+0.00%
$ 166,542 $ 73
Mar 7, 8 PM $ 0.0₅834
+0.00%
$ 166,826 $ 68
Mar 6, 6 PM $ 0.0₅809
+0.00%
$ 161,874 $ 46
Mar 6, 2 PM $ 0.0₅839
-0.50%
$ 167,894 $ 46
Mar 6, 12 PM $ 0.0₅847
-0.17%
$ 169,306 $ 17
Mar 6, 11 AM $ 0.0₅849
+0.00%
$ 169,873 $ 6
Mar 4, 7 PM $ 0.0₅852
+0.00%
$ 170,446 $ 67
Mar 4, 9 AM $ 0.0₅845
+0.00%
$ 169,069 $ 39
Mar 4, 8 AM $ 0.0₅844
+0.65%
$ 168,768 $ 33
Mar 3, 9 AM $ 0.0₅837
+0.00%
$ 167,416 $ 16
Mar 3, 8 AM $ 0.0₅839
+0.00%
$ 167,776 $ 9
Mar 3, 5 AM $ 0.0₅842
-0.16%
$ 168,475 $ 82
Mar 2, 4 PM $ 0.0₅844
+0.16%
$ 168,749 $ 65
Mar 2, 3 PM $ 0.0₅841
+1.06%
$ 168,181 $ 54
Mar 2, 2 PM $ 0.0₅831
+0.00%
$ 166,159 $ 13
Mar 1, 10 PM $ 0.0₅829
+0.00%
$ 165,761 $ 188
Feb 28, 8 PM $ 0.0₅82
+0.00%
$ 164,079 $ 142
Feb 27, 1 PM $ 0.0₅828
+0.00%
$ 165,629 $ 42
Feb 27, 11 AM $ 0.0₅831
+0.00%
$ 166,155 $ 31
Feb 25, 12 PM $ 0.0₅814
+0.14%
$ 162,783 $ 29
Feb 25, 2 AM $ 0.0₅808
+0.00%
$ 161,665 $ 19
Feb 24, 2 PM $ 0.0₅804
+0.00%
$ 160,740 $ 87
Feb 24, 1 PM $ 0.0₅808
-0.13%
$ 161,558 $ 82
Feb 23, 8 PM $ 0.0₅814
+0.00%
$ 162,813 $ 52
Feb 23, 5 PM $ 0.0₅815
+0.00%
$ 163,069 $ 47
Feb 23, 9 AM $ 0.0₅813
+0.32%
$ 162,631 $ 27
Feb 23, 1 AM $ 0.0₅811
-1.71%
$ 162,141 $ 92
Feb 23, 12 AM $ 0.0₅826
+0.00%
$ 165,189 $ 24
Feb 22, 5 PM $ 0.0₅828
-0.16%
$ 165,568 $ 22
Feb 20, 7 PM $ 0.0₅829
+0.00%
$ 165,710 $ 36
Feb 17, 2 AM $ 0.0₅83
+0.00%
$ 166,048 $ 74
Feb 16, 10 PM $ 0.0₅827
+0.00%
$ 165,397 $ 61
Feb 16, 3 PM $ 0.0₅828
-0.23%
$ 165,554 $ 44
Feb 16, 12 PM $ 0.0₅829
+0.00%
$ 165,727 $ 15
Feb 15, 5 PM $ 0.0₅83
-0.24%
$ 166,066 $ 34
Feb 15, 7 AM $ 0.0₅837
+0.15%
$ 167,465 $ 11
Feb 14, 2 PM $ 0.0₅833
+0.07%
$ 166,682 $ 4
Feb 14, 11 AM $ 0.0₅831
+0.00%
$ 166,192 $ 31
Feb 14, 9 AM $ 0.0₅828
+0.00%
$ 165,664 $ 21
Feb 14, 8 AM $ 0.0₅828
+0.10%
$ 165,412 $ 19
Feb 14, 1 AM $ 0.0₅825
+0.00%
$ 165,067 $ 45
Feb 13, 4 PM $ 0.0₅82
+0.00%
$ 163,981 $ 23
Feb 13, 6 AM $ 0.0₅817
+0.00%
$ 163,447 $ 10
Feb 11, 9 PM $ 0.0₅82
+0.16%
$ 164,039 $ 152
Feb 11, 8 PM $ 0.0₅818
+0.00%
$ -- $ 141