Manga Token Historical Data

$MANGA Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0000176
+9.69%
$ 317,045 $ 12,686
May 12, 2023 $ 0.0000161
-6.46%
$ 290,068 $ 12,464
May 11, 2023 $ 0.0000174
+6.58%
$ 312,846 $ 11,868
May 10, 2023 $ 0.0000164
+0.96%
$ 294,624 $ 11,906
May 9, 2023 $ 0.0000162
-8.21%
$ 291,776 $ 12,176
May 8, 2023 $ 0.0000177
+5.42%
$ 318,889 $ 12,205
May 7, 2023 $ 0.0000168
+2.31%
$ 302,712 $ 12,542
May 6, 2023 $ 0.0000164
-0.34%
$ 295,116 $ 12,009
May 5, 2023 $ 0.0000165
-30.02%
$ 296,932 $ 13,306
May 4, 2023 $ 0.0000236
-0.82%
$ 425,439 $ 11,108
May 3, 2023 $ 0.0000238
-0.08%
$ 429,226 $ 11,311
May 2, 2023 $ 0.0000239
+7.89%
$ 429,911 $ 11,700
May 1, 2023 $ 0.0000221
-0.17%
$ 398,510 $ 12,195
Apr 30, 2023 $ 0.0000222
-0.96%
$ 399,803 $ 12,030
Apr 29, 2023 $ 0.0000225
+0.10%
$ 404,213 $ 11,644
Apr 28, 2023 $ 0.0000224
+0.27%
$ 403,040 $ 11,770
Apr 27, 2023 $ 0.0000223
-6.27%
$ 401,647 $ 12,237
Apr 26, 2023 $ 0.0000238
+0.03%
$ 428,555 $ 12,009
Apr 25, 2023 $ 0.0000238
+6.19%
$ 427,944 $ 11,547
Apr 24, 2023 $ 0.0000223
+0.86%
$ 401,097 $ 11,388
Apr 23, 2023 $ 0.0000221
+2.61%
$ 397,548 $ 11,250
Apr 22, 2023 $ 0.0000215
-1.57%
$ 386,410 $ 11,579
Apr 21, 2023 $ 0.0000218
+1.90%
$ 392,423 $ 11,690
Apr 20, 2023 $ 0.0000214
-2.11%
$ 384,983 $ 10,765
Apr 19, 2023 $ 0.0000219
+6.14%
$ 393,922 $ 11,670
Apr 18, 2023 $ 0.0000206
+7.57%
$ 371,155 $ 12,177
Apr 17, 2023 $ 0.0000192
-0.89%
$ 346,327 $ 11,330
Apr 16, 2023 $ 0.0000194
+1.40%
$ 349,177 $ 11,855
Apr 15, 2023 $ 0.0000192
-1.24%
$ 344,835 $ 12,309
Apr 14, 2023 $ 0.0000194
-4.45%
$ 349,384 $ 11,090
Apr 13, 2023 $ 0.0000203
+1.58%
$ 365,965 $ 10,635
Apr 12, 2023 $ 0.0000199
-1.80%
$ 358,957 $ 11,430
Apr 11, 2023 $ 0.0000202
-0.22%
$ 363,356 $ 11,957
Apr 10, 2023 $ 0.000019
-6.63%
$ 342,328 $ 11,846
Apr 9, 2023 $ 0.0000204
+7.33%
$ 366,724 $ 12,575
Apr 8, 2023 $ 0.000019
+0.11%
$ 341,849 $ 11,933
Apr 7, 2023 $ 0.000019
-6.37%
$ 341,253 $ 11,004
Apr 6, 2023 $ 0.0000203
+5.78%
$ 364,851 $ 11,956
Apr 5, 2023 $ 0.0000191
-5.90%
$ 343,862 $ 12,040
Apr 4, 2023 $ 0.0000203
+7.32%
$ 365,574 $ 11,649
Apr 3, 2023 $ 0.000019
+0.24%
$ 341,811 $ 13,101
Apr 2, 2023 $ 0.0000189
-2.41%
$ 340,871 $ 12,140
Apr 1, 2023 $ 0.0000193
-0.36%
$ 347,496 $ 11,466
Mar 31, 2023 $ 0.0000193
+3.40%
$ 347,218 $ 10,844
Mar 30, 2023 $ 0.0000186
-5.94%
$ 335,351 $ 11,967
Mar 29, 2023 $ 0.0000198
-9.06%
$ 356,339 $ 11,850
Mar 28, 2023 $ 0.0000218
-6.32%
$ 391,864 $ 12,094
Mar 27, 2023 $ 0.0000232
+6.97%
$ 417,799 $ 12,353
Mar 26, 2023 $ 0.0000217
-6.76%
$ 390,954 $ 11,627
Mar 25, 2023 $ 0.0000233
+7.68%
$ 418,867 $ 11,216