Manga Token Historical Data

$MANGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0₅822
+0.16%
$164,328 $52
Apr 17, 1 PM $0.0₅819
+0.13%
$163,770 $41
Apr 16, 7 PM $0.0₅815
+0.00%
$162,967 $30
Apr 16, 6 PM $0.0₅813
+0.25%
$162,507 $21
Apr 14, 4 PM $0.0₅807
+0.00%
$161,335 $60
Apr 14, 1 PM $0.0₅804
+0.00%
$160,796 $49
Apr 13, 11 PM $0.0₅801
+0.04%
$160,291 $41
Apr 13, 10 PM $0.0₅8
+0.33%
$159,996 $35
Apr 13, 4 PM $0.0₅794
+0.00%
$158,883 $7
Apr 12, 1 AM $0.0₅797
-0.16%
$159,443 $23
Apr 11, 7 PM $0.0₅799
+0.20%
$159,879 $12
Apr 10, 6 PM $0.0₅796
+0.04%
$159,231 $47
Apr 10, 2 AM $0.0₅795
+0.00%
$159,051 $52
Apr 9, 1 AM $0.0₅809
+0.00%
$161,876 $29
Apr 8, 2 PM $0.0₅814
-0.13%
$162,768 $55
Apr 7, 11 PM $0.0₅815
+0.37%
$162,999 $39
Apr 7, 10 PM $0.0₅811
+0.36%
$162,139 $21
Apr 7, 9 PM $0.0₅807
+0.00%
$161,371 $6
Apr 7, 2 PM $0.0₅781
-1.08%
$156,115 $0
Apr 6, 12 AM $0.0₅802
+0.20%
$160,367 $27
Apr 5, 11 PM $0.0₅799
+0.21%
$159,736 $14
Apr 4, 7 PM $0.0₅795
+0.13%
$159,021 $19
Apr 4, 6 PM $0.0₅794
+0.00%
$158,729 $13
Apr 4, 6 AM $0.0₅793
+0.17%
$158,504 $11
Apr 2, 1 PM $0.0₅788
-0.49%
$157,595 $97
Apr 2, 12 PM $0.0₅793
+0.00%
$158,534 $84
Apr 2, 11 AM $0.0₅796
+0.00%
$159,118 $72
Apr 2, 10 AM $0.0₅796
-0.36%
$159,287 $69
Apr 2, 4 AM $0.0₅802
-0.30%
$160,361 $51
Apr 2, 3 AM $0.0₅805
-0.34%
$161,009 $38
Apr 2, 2 AM $0.0₅808
-0.46%
$161,633 $25
Apr 1, 6 AM $0.0₅813
+0.00%
$162,571 $26
Mar 30, 2 AM $0.0₅808
+0.00%
$161,617 $33
Mar 29, 10 PM $0.0₅809
-0.25%
$161,741 $22
Mar 27, 2 PM $0.0₅815
+0.00%
$162,963 $65
Mar 27, 10 AM $0.0₅818
-0.66%
$163,515 $54
Mar 27, 8 AM $0.0₅824
-0.16%
$164,819 $55
Mar 26, 6 PM $0.0₅828
+0.00%
$165,615 $44
Mar 26, 9 AM $0.0₅832
+0.00%
$166,422 $22
Mar 26, 8 AM $0.0₅835
+0.00%
$166,950 $20
Mar 26, 7 AM $0.0₅835
+0.00%
$167,036 $18
Mar 25, 9 AM $0.0₅833
+0.10%
$166,570 $13
Mar 24, 5 AM $0.0₅831
+0.00%
$166,233 $38
Mar 23, 11 AM $0.0₅831
+0.48%
$166,141 $45
Mar 22, 10 PM $0.0₅829
+0.00%
$165,722 $32
Mar 22, 12 AM $0.0₅832
+0.00%
$166,379 $19
Mar 21, 11 PM $0.0₅833
-0.18%
$166,613 $14
Mar 19, 1 PM $0.0₅84
+0.00%
$-- $55
Mar 19, 12 PM $0.0₅84
+0.00%
$168,031 $53
Mar 19, 7 AM $0.0₅843
+0.00%
$168,542 $66