Manga Token Historical Data

$MANGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅817
+0.20%
$ 163,370 $ 138
Feb 11, 6 PM $ 0.0₅814
+0.24%
$ 162,850 $ 127
Feb 11, 3 PM $ 0.0₅814
-0.16%
$ 162,756 $ 103
Feb 11, 2 PM $ 0.0₅815
+0.00%
$ 162,983 $ 85
Feb 11, 10 AM $ 0.0₅816
+0.00%
$ 163,269 $ 70
Feb 11, 9 AM $ 0.0₅817
+0.00%
$ 163,413 $ 56
Feb 11, 6 AM $ 0.0₅825
-0.15%
$ 164,948 $ 45
Feb 11, 5 AM $ 0.0₅827
-0.17%
$ 165,383 $ 16
Feb 10, 2 PM $ 0.0₅837
-0.07%
$ 167,370 $ 57
Feb 9, 8 PM $ 0.0₅839
+0.00%
$ 167,860 $ 27
Feb 9, 5 PM $ 0.0₅838
+0.35%
$ 167,600 $ 22
Feb 9, 10 AM $ 0.0₅834
-0.31%
$ 166,780 $ 44
Feb 9, 8 AM $ 0.0₅84
-0.40%
$ 168,052 $ 24
Feb 7, 7 AM $ 0.0₅846
-0.90%
$ 169,179 $ 49
Feb 7, 6 AM $ 0.0₅856
+0.00%
$ 171,130 $ 10
Feb 6, 5 PM $ 0.0₅857
+0.30%
$ 171,307 $ 424
Feb 6, 4 PM $ 0.0₅852
+0.15%
$ 170,447 $ 407
Feb 6, 1 PM $ 0.0₅839
+0.42%
$ 167,890 $ 355
Feb 6, 5 AM $ 0.0₅833
+0.34%
$ 166,626 $ 305
Feb 6, 3 AM $ 0.0₅83
+0.00%
$ 166,082 $ 269
Feb 6, 2 AM $ 0.0₅83
+0.14%
$ 165,998 $ 757
Feb 6, 1 AM $ 0.0₅824
+0.18%
$ 164,704 $ 750
Feb 6, 12 AM $ 0.0₅817
-0.80%
$ 163,304 $ 721
Feb 5, 11 PM $ 0.0₅825
+0.12%
$ 164,903 $ 534
Feb 5, 10 PM $ 0.0₅822
-0.32%
$ 164,368 $ 496
Feb 5, 9 PM $ 0.0₅826
-0.18%
$ 165,207 $ 479
Feb 5, 6 PM $ 0.0₅851
-0.78%
$ 170,199 $ 379
Feb 5, 4 PM $ 0.0₅855
-0.16%
$ 171,033 $ 337
Feb 5, 1 PM $ 0.0₅872
-0.17%
$ 174,395 $ 254
Feb 5, 12 PM $ 0.0₅876
+0.00%
$ 175,148 $ 239
Feb 5, 11 AM $ 0.0₅877
-0.40%
$ 175,420 $ 234
Download