Manga Token Historical Data

$MANGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.0₅83
-0.24%
$166,066 $34
Feb 15, 7 AM $0.0₅837
+0.15%
$167,465 $11
Feb 14, 2 PM $0.0₅833
+0.07%
$166,682 $4
Feb 14, 11 AM $0.0₅831
+0.00%
$166,192 $31
Feb 14, 9 AM $0.0₅828
+0.00%
$165,664 $21
Feb 14, 8 AM $0.0₅828
+0.10%
$165,412 $19
Feb 14, 1 AM $0.0₅825
+0.00%
$165,067 $45
Feb 13, 4 PM $0.0₅82
+0.00%
$163,981 $23
Feb 13, 6 AM $0.0₅817
+0.00%
$163,447 $10
Feb 11, 9 PM $0.0₅82
+0.16%
$164,039 $152
Feb 11, 8 PM $0.0₅818
+0.00%
$-- $141
Feb 11, 7 PM $0.0₅817
+0.20%
$163,370 $138
Feb 11, 6 PM $0.0₅814
+0.24%
$162,850 $127
Feb 11, 3 PM $0.0₅814
-0.16%
$162,756 $103
Feb 11, 2 PM $0.0₅815
+0.00%
$162,983 $85
Feb 11, 10 AM $0.0₅816
+0.00%
$163,269 $70
Feb 11, 9 AM $0.0₅817
+0.00%
$163,413 $56
Feb 11, 6 AM $0.0₅825
-0.15%
$164,948 $45
Feb 11, 5 AM $0.0₅827
-0.17%
$165,383 $16
Feb 10, 2 PM $0.0₅837
-0.07%
$167,370 $57
Feb 9, 8 PM $0.0₅839
+0.00%
$167,860 $27
Feb 9, 5 PM $0.0₅838
+0.35%
$167,600 $22
Feb 9, 10 AM $0.0₅834
-0.31%
$166,780 $44
Feb 9, 8 AM $0.0₅84
-0.40%
$168,052 $24
Feb 7, 7 AM $0.0₅846
-0.90%
$169,179 $49
Feb 7, 6 AM $0.0₅856
+0.00%
$171,130 $10
Feb 6, 5 PM $0.0₅857
+0.30%
$171,307 $424
Feb 6, 4 PM $0.0₅852
+0.15%
$170,447 $407
Feb 6, 1 PM $0.0₅839
+0.42%
$167,890 $355
Feb 6, 5 AM $0.0₅833
+0.34%
$166,626 $305
Feb 6, 3 AM $0.0₅83
+0.00%
$166,082 $269
Feb 6, 2 AM $0.0₅83
+0.14%
$165,998 $757
Feb 6, 1 AM $0.0₅824
+0.18%
$164,704 $750
Feb 6, 12 AM $0.0₅817
-0.80%
$163,304 $721
Feb 5, 11 PM $0.0₅825
+0.12%
$164,903 $534
Feb 5, 10 PM $0.0₅822
-0.32%
$164,368 $496
Feb 5, 9 PM $0.0₅826
-0.18%
$165,207 $479
Feb 5, 6 PM $0.0₅851
-0.78%
$170,199 $379
Feb 5, 4 PM $0.0₅855
-0.16%
$171,033 $337
Feb 5, 1 PM $0.0₅872
-0.17%
$174,395 $254
Feb 5, 12 PM $0.0₅876
+0.00%
$175,148 $239
Feb 5, 11 AM $0.0₅877
-0.40%
$175,420 $234
Download