Manga Token Historical Data

$MANGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0000264
+5.99%
$475,648 $12,009
Mar 1, 2023 $0.0000266
+7.80%
$479,282 $11,820
Feb 28, 2023 $0.0000247
+6.78%
$444,844 $12,282
Feb 27, 2023 $0.0000231
+7.51%
$416,526 $11,468
Feb 26, 2023 $0.0000215
+0.10%
$387,720 $11,542
Feb 25, 2023 $0.0000215
-6.28%
$386,779 $11,514
Feb 24, 2023 $0.0000229
+7.49%
$412,587 $11,135
Feb 23, 2023 $0.0000213
+5.32%
$383,257 $11,583
Feb 22, 2023 $0.0000203
-0.10%
$365,100 $11,927
Feb 21, 2023 $0.0000203
-6.08%
$366,083 $12,048
Feb 20, 2023 $0.0000217
+6.56%
$390,420 $11,185
Feb 19, 2023 $0.0000203
+1.49%
$365,020 $11,080
Feb 18, 2023 $0.00002
-7.66%
$359,800 $10,053
Feb 17, 2023 $0.0000216
+0.30%
$389,192 $11,528
Feb 16, 2023 $0.0000216
+0.95%
$388,421 $9,556
Feb 15, 2023 $0.0000214
+0.13%
$384,619 $10,943
Feb 14, 2023 $0.0000213
+6.07%
$384,199 $11,649
Feb 13, 2023 $0.0000201
-3.89%
$361,709 $12,026
Feb 12, 2023 $0.0000209
-2.08%
$376,737 $11,425
Feb 11, 2023 $0.0000213
+2.82%
$383,352 $11,263
Feb 10, 2023 $0.0000207
+4.17%
$372,760 $12,355
Feb 9, 2023 $0.0000199
+8.43%
$358,661 $12,719
Feb 8, 2023 $0.0000184
+0.87%
$330,846 $12,256
Feb 7, 2023 $0.0000183
-0.63%
$329,145 $10,685
Feb 6, 2023 $0.0000184
-10.49%
$330,368 $12,167
Feb 5, 2023 $0.0000191
-6.90%
$344,122 $12,068
Feb 4, 2023 $0.0000205
+7.08%
$368,495 $11,661
Feb 3, 2023 $0.000019
-0.71%
$342,687 $11,424
Feb 2, 2023 $0.0000191
+1.63%
$344,224 $11,209
Feb 1, 2023 $0.0000188
-6.38%
$338,962 $11,768
Jan 31, 2023 $0.0000201
+7.27%
$361,451 $11,548
Jan 30, 2023 $0.0000187
-1.94%
$337,121 $11,362
Jan 29, 2023 $0.0000191
-0.70%
$343,767 $11,784
Jan 28, 2023 $0.0000192
+0.13%
$345,012 $11,773
Jan 27, 2023 $0.0000191
-0.79%
$344,684 $11,840
Jan 26, 2023 $0.0000193
-5.64%
$347,044 $12,191
Jan 25, 2023 $0.0000204
-0.25%
$367,058 $11,625
Jan 24, 2023 $0.0000205
+6.63%
$368,592 $12,380
Jan 23, 2023 $0.0000192
+0.64%
$345,249 $12,661
Jan 22, 2023 $0.000019
-7.30%
$342,787 $11,900
Jan 21, 2023 $0.0000207
+1.49%
$372,352 $11,601
Jan 20, 2023 $0.0000205
+7.31%
$368,248 $12,196
Jan 19, 2023 $0.000019
-7.11%
$341,635 $12,065
Jan 18, 2023 $0.0000204
+6.88%
$367,833 $12,373
Jan 17, 2023 $0.0000191
-4.76%
$343,387 $11,855
Jan 16, 2023 $0.0000201
+6.51%
$361,608 $12,420
Jan 15, 2023 $0.0000189
+2.39%
$340,635 $11,460
Jan 14, 2023 $0.0000185
-1.50%
$332,343 $12,131
Jan 13, 2023 $0.0000187
+0.15%
$336,869 $11,402
Jan 12, 2023 $0.0000187
-5.96%
$336,869 $11,280