Manga Token Historical Data

$MANGA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0000225
+1.13%
$ 405,628 $ 11,842
Dec 13, 2022 $ 0.0000221
-0.14%
$ 398,615 $ 11,995
Dec 12, 2022 $ 0.0000221
-0.05%
$ 396,986 $ 12,409
Dec 11, 2022 $ 0.000022
+1.11%
$ 396,632 $ 12,264
Dec 10, 2022 $ 0.0000218
+0.49%
$ 392,718 $ 10,446
Dec 9, 2022 $ 0.0000218
-0.05%
$ 391,694 $ 10,816
Dec 8, 2022 $ 0.0000219
+0.31%
$ 394,134 $ 11,659
Dec 7, 2022 $ 0.0000218
-0.41%
$ 392,243 $ 11,945
Dec 6, 2022 $ 0.0000218
+8.60%
$ 392,096 $ 10,683
Dec 5, 2022 $ 0.00002
-7.46%
$ 360,565 $ 11,777
Dec 4, 2022 $ 0.0000216
+7.13%
$ 388,974 $ 11,384
Dec 3, 2022 $ 0.0000202
-5.89%
$ 362,818 $ 12,001
Dec 2, 2022 $ 0.0000214
+7.54%
$ 385,645 $ 11,168
Dec 1, 2022 $ 0.00002
-6.65%
$ 360,214 $ 11,331
Nov 30, 2022 $ 0.0000214
+6.36%
$ 384,812 $ 12,597
Nov 29, 2022 $ 0.00002
+0.53%
$ 360,348 $ 12,057
Nov 28, 2022 $ 0.0000199
-7.05%
$ 358,562 $ 12,405
Nov 27, 2022 $ 0.0000215
+6.07%
$ 387,275 $ 12,354
Nov 26, 2022 $ 0.0000203
-5.89%
$ 365,252 $ 11,294
Nov 25, 2022 $ 0.0000215
+6.40%
$ 387,689 $ 12,007
Nov 24, 2022 $ 0.0000202
-5.96%
$ 403,999 $ 11,947
Nov 23, 2022 $ 0.0000215
+6.72%
$ 387,619 $ 12,753
Nov 22, 2022 $ 0.0000202
-9.99%
$ 364,065 $ 12,110
Nov 21, 2022 $ 0.0000224
+4.04%
$ 448,989 $ 11,522
Nov 20, 2022 $ 0.0000214
-7.86%
$ 385,596 $ 12,545
Nov 19, 2022 $ 0.0000233
-0.07%
$ 418,938 $ 12,422
Nov 18, 2022 $ 0.0000232
-1.24%
$ 418,043 $ 11,819
Nov 17, 2022 $ 0.0000235
-12.28%
$ 422,136 $ 12,147
Nov 16, 2022 $ 0.0000267
-0.80%
$ 534,404 $ 11,907
Nov 15, 2022 $ 0.0000269
-2.05%
$ 538,491 $ 11,221
Nov 14, 2022 $ 0.0000275
-16.08%
$ 549,211 $ 12,101
Nov 13, 2022 $ 0.0000327
+0.59%
$ 596,466 $ 12,073
Nov 12, 2022 $ 0.0000325
-6.01%
$ 593,035 $ 12,181
Nov 11, 2022 $ 0.0000345
+13.20%
$ 689,734 $ 11,637
Nov 10, 2022 $ 0.0000305
+1.39%
$ 609,687 $ 11,740
Nov 9, 2022 $ 0.0000303
+0.19%
$ 605,299 $ 12,105
Nov 8, 2022 $ 0.0000303
-7.48%
$ 605,446 $ 12,467
Nov 7, 2022 $ 0.0000329
-0.96%
$ 657,384 $ 12,059
Nov 6, 2022 $ 0.0000332
+0.76%
$ 664,752 $ 12,070
Nov 5, 2022 $ 0.000033
+5.92%
$ 660,274 $ 11,649
Nov 4, 2022 $ 0.0000312
-3.89%
$ 623,658 $ 11,823
Nov 3, 2022 $ 0.0000325
-2.10%
$ 649,257 $ 12,473
Nov 2, 2022 $ 0.0000333
+0.29%
$ 666,415 $ 11,719
Nov 1, 2022 $ 0.0000332
-1.20%
$ 664,323 $ 12,480
Oct 31, 2022 $ 0.0000336
+1.10%
$ 671,061 $ 10,982
Oct 30, 2022 $ 0.0000331
+5.84%
$ 661,960 $ 11,947
Oct 29, 2022 $ 0.0000312
+0.38%
$ 624,030 $ 12,254
Oct 28, 2022 $ 0.0000311
-5.27%
$ 621,730 $ 11,932
Oct 27, 2022 $ 0.0000329
+8.08%
$ 657,610 $ 10,960
Oct 26, 2022 $ 0.0000304
-6.78%
$ 607,653 $ 10,668