YY Inc. Historical Data

YY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $32.43
+3.58%
$64.86 billion $97
Aug 25, 2022 $31.31
+6.14%
$62.62 billion $501
Aug 24, 2022 $29.5
+0.68%
$59 billion $1,269
Aug 23, 2022 $27.16
-0.95%
$54.32 billion $1,114
Aug 22, 2022 $27.42
+1.41%
$54.84 billion $2,523
Aug 21, 2022 $27.04
+0.00%
$54.08 billion $54
Aug 20, 2022 $27.04
+0.00%
$54.08 billion $54
Aug 19, 2022 $27.04
-0.24%
$54.08 billion $54
Aug 18, 2022 $27.29
+1.71%
$54.57 billion $109
Aug 17, 2022 $26.83
-2.42%
$53.65 billion $2,790
Aug 15, 2022 $27.48
-1.29%
$54.95 billion $27
Aug 14, 2022 $27.84
+0.00%
$55.67 billion $28
Aug 13, 2022 $27.84
+0.00%
$55.67 billion $28
Aug 12, 2022 $27.84
+1.64%
$55.67 billion $28
Aug 5, 2022 $26.21
-3.09%
$52.42 billion $2,621
Aug 4, 2022 $27.05
+0.95%
$54.09 billion $4,354
Aug 3, 2022 $26.79
-1.05%
$53.58 billion $857
Aug 2, 2022 $24.72
-1.53%
$49.44 billion $148
Aug 1, 2022 $25.11
-3.11%
$50.21 billion $151
Jul 31, 2022 $25.91
+0.00%
$51.82 billion $26
Jul 30, 2022 $25.91
+0.00%
$51.82 billion $26
Jul 29, 2022 $25.91
+2.15%
$51.82 billion $26
Jul 27, 2022 $25.93
+0.99%
$51.86 billion $52
Jul 26, 2022 $25.68
-0.75%
$51.35 billion $51
Jul 15, 2022 $24.96
+0.62%
$49.93 billion $50
Jul 14, 2022 $24.81
-4.28%
$49.62 billion $50
Jul 13, 2022 $25.92
-1.33%
$51.84 billion $855
Jul 12, 2022 $26.27
+2.40%
$52.54 billion $26
Jul 11, 2022 $25.66
-2.58%
$51.31 billion $128
Jul 8, 2022 $28.77
+0.17%
$57.54 billion $230
Jul 7, 2022 $28.72
+0.74%
$57.44 billion $230
Jul 6, 2022 $28.51
-7.60%
$57.02 billion $228
Jul 5, 2022 $30.86
+3.52%
$61.71 billion $1,574
Jun 30, 2022 $30
-2.25%
$60 billion $3,000
Jun 29, 2022 $30.69
+2.45%
$61.38 billion $3,069
Jun 28, 2022 $31.34
-1.26%
$62.67 billion $63
Jun 27, 2022 $31.73
-2.79%
$63.47 billion $63
Jun 26, 2022 $32.64
+0.00%
$65.29 billion $3,265
Jun 25, 2022 $32.64
+0.00%
$65.29 billion $3,265
Jun 24, 2022 $32.64
+6.54%
$65.29 billion $3,265
Jun 21, 2022 $30.73
+3.69%
$61.46 billion $31
Jun 20, 2022 $29.63
+0.00%
$59.27 billion $30
Jun 19, 2022 $29.63
+0.00%
$59.27 billion $30
Jun 18, 2022 $29.63
+0.00%
$59.27 billion $30
Jun 17, 2022 $29.63
-0.85%
$59.27 billion $30
Jun 16, 2022 $29.89
-5.65%
$59.78 billion $209
Jun 15, 2022 $31.68
+3.07%
$63.36 billion $95
Jun 14, 2022 $30.86
-0.42%
$61.72 billion $62
Jun 13, 2022 $30.99
+0.52%
$61.98 billion $62
Jun 9, 2022 $34.83
-4.58%
$69.66 billion $35