YY Inc. Historical Data

YY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $74.56
+0.04%
$4.22 million $1,864
Jul 28, 2020 $74.53
-1.39%
$4.22 million $1,863
Jul 27, 2020 $76.53
-0.02%
$4.33 million $1,148
Jul 26, 2020 $76.54
+0.06%
$4.33 million $1,148
Jul 25, 2020 $76.5
-0.02%
$4.33 million $1,148
Jul 24, 2020 $76.48
-1.42%
$4.33 million $1,147
Jul 23, 2020 $77.56
-2.97%
$4.39 million $1,551
Jul 22, 2020 $79.95
-3.76%
$4.52 million $800
Jul 21, 2020 $83.07
+4.18%
$4.7 million $2,907
Jul 20, 2020 $79.73
+0.25%
$4.51 million $1,595
Jul 19, 2020 $79.55
-0.07%
$4.5 million $1,591
Jul 18, 2020 $79.61
-0.01%
$4.5 million $1,592
Jul 17, 2020 $79.62
+0.42%
$4.5 million $1,592
Jul 16, 2020 $79.29
+0.93%
$4.48 million $1,586
Jul 10, 2020 $83.03
-1.92%
$4.7 million $83
Jul 9, 2020 $84.65
+1.65%
$4.79 million $85
Jul 8, 2020 $83.27
-2.62%
$4.71 million $10,076
Jul 7, 2020 $85.51
-2.36%
$4.84 million $1,283
Jul 2, 2020 $89.58
+0.05%
$5.07 million $2,687
Jul 1, 2020 $89.52
+1.26%
$5.06 million $2,686
Jun 30, 2020 $88.4
-0.31%
$5 million $2,652
Jun 22, 2020 $96.99
-0.17%
$5.49 million $5,141
Jun 21, 2020 $97.16
+0.06%
$5.5 million $5,150
Jun 20, 2020 $97.1
-0.05%
$5.49 million $5,146
Jun 19, 2020 $97.15
+2.93%
$5.5 million $5,149
Jun 18, 2020 $94.38
+1.75%
$5.34 million $16,610
Jun 17, 2020 $92.76
-0.33%
$5.25 million $4,824
Jun 4, 2020 $71.76
-2.12%
$4.06 million $215
Jun 3, 2020 $73.33
+1.00%
$4.15 million $440
May 27, 2020 $62.29
-0.68%
$3.52 million $311
May 26, 2020 $62.71
+12.72%
$3.55 million $627
May 25, 2020 $55.64
-0.37%
$3.15 million $334
May 24, 2020 $55.84
+0.01%
$3.16 million $335
May 23, 2020 $55.83
+0.03%
$3.16 million $335
May 22, 2020 $55.82
-11.95%
$3.16 million $335
May 21, 2020 $63.39
-3.63%
$3.59 million $7,290
May 20, 2020 $65.78
+4.17%
$3.72 million $329
May 19, 2020 $63.15
+5.84%
$3.57 million $442
May 18, 2020 $59.67
-0.20%
$3.38 million $179
Download