Coinranking
YY Inc. Historical Data
YY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2020 | $ 97.73 | +0.00% | ||
| Nov 4, 2020 | $ 97.73 | +6.07% | ||
| Nov 3, 2020 | $ 92.12 | -0.74% | ||
| Oct 30, 2020 | $ 90.27 | -0.29% | ||
| Oct 29, 2020 | $ 90.54 | +3.95% | ||
| Oct 28, 2020 | $ 87.1 | -1.31% | ||
| Oct 27, 2020 | $ 89.38 | +0.74% | ||
| Oct 9, 2020 | $ 82.03 | -0.29% | ||
| Sep 29, 2020 | $ 76.79 | -1.57% | ||
| Sep 28, 2020 | $ 78.03 | +1.94% | ||
| Sep 18, 2020 | $ 81.51 | -0.03% | ||
| Sep 17, 2020 | $ 81.54 | -1.25% | ||
| Sep 16, 2020 | $ 82.56 | -0.46% | ||
| Sep 15, 2020 | $ 82.94 | +2.38% | ||
| Sep 14, 2020 | $ 81 | +1.12% | ||
| Sep 11, 2020 | $ 75.41 | -0.01% | ||
| Sep 10, 2020 | $ 75.4 | -2.17% | ||
| Sep 9, 2020 | $ 77.09 | +4.53% | ||
| Sep 8, 2020 | $ 73.74 | -8.65% | ||
| Sep 7, 2020 | $ 80.71 | -0.01% | ||
| Sep 6, 2020 | $ 80.73 | -0.06% | ||
| Sep 5, 2020 | $ 80.76 | +0.13% | ||
| Sep 4, 2020 | $ 80.66 | -1.79% | ||
| Sep 3, 2020 | $ 82.15 | -2.87% | ||
| Sep 2, 2020 | $ 84.59 | -2.10% | ||
| Sep 1, 2020 | $ 86.4 | +0.57% | ||
| Aug 28, 2020 | $ 90.55 | +2.34% | ||
| Aug 27, 2020 | $ 88.49 | -3.77% | ||
| Aug 26, 2020 | $ 91.95 | -2.50% | ||
| Aug 25, 2020 | $ 94.3 | +2.11% | ||
| Aug 22, 2020 | $ 87.12 | -0.04% | ||
| Aug 21, 2020 | $ 87.17 | -0.56% | ||
| Aug 20, 2020 | $ 87.66 | +0.05% | ||
| Aug 19, 2020 | $ 87.62 | -1.75% | ||
| Aug 18, 2020 | $ 89.19 | +3.36% | ||
| Aug 17, 2020 | $ 80.49 | -0.02% | ||
| Aug 16, 2020 | $ 80.52 | -0.10% | ||
| Aug 15, 2020 | $ 80.58 | +0.09% | ||
| Aug 14, 2020 | $ 80.51 | -2.68% | ||
| Aug 13, 2020 | $ 82.76 | +1.02% | ||
| Aug 12, 2020 | $ 81.92 | +5.71% | ||
| Aug 11, 2020 | $ 77.5 | -0.47% | ||
| Aug 10, 2020 | $ 73.37 | -0.07% | ||
| Aug 9, 2020 | $ 73.4 | +0.00% | ||
| Aug 8, 2020 | $ 73.35 | -0.08% | ||
| Aug 7, 2020 | $ 73.41 | -13.61% | ||
| Aug 6, 2020 | $ 84.98 | +0.22% | ||
| Aug 5, 2020 | $ 84.79 | +2.17% | ||
| Aug 4, 2020 | $ 81.11 | +0.05% | ||
| Aug 3, 2020 | $ 81.1 | +1.18% | ||