YY Inc. Historical Data

YY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 36.5
-0.50%
$ 73 billion $ 73
Jun 7, 2022 $ 36.69
+2.85%
$ 73.37 billion $ 2,385
Jun 6, 2022 $ 35.67
+2.77%
$ 71.34 billion $ 3,032
Jun 5, 2022 $ 34.71
+0.00%
$ 69.42 billion $ 1,770
Jun 4, 2022 $ 34.71
+0.00%
$ 69.42 billion $ 1,770
Jun 3, 2022 $ 34.71
-5.53%
$ 69.42 billion $ 1,770
Jun 2, 2022 $ 36.74
+4.63%
$ 73.48 billion $ 184
Jun 1, 2022 $ 35.12
-17.05%
$ 70.23 billion $ 25,142
May 31, 2022 $ 42.34
+5.56%
$ 84.67 billion $ 28,915
May 30, 2022 $ 40.11
+0.00%
$ 80.21 billion $ 1,003
May 29, 2022 $ 40.11
+0.00%
$ 80.21 billion $ 1,003
May 28, 2022 $ 40.11
+0.00%
$ 80.21 billion $ 1,003
May 27, 2022 $ 40.11
-1.70%
$ 80.21 billion $ 1,003
May 26, 2022 $ 40.8
+2.98%
$ 81.6 billion $ 3,509
May 25, 2022 $ 36.31
+1.78%
$ 72.63 billion $ 36
May 24, 2022 $ 35.68
-3.03%
$ 71.36 billion $ 71
May 20, 2022 $ 40.82
+0.09%
$ 81.64 billion $ 1,225
May 19, 2022 $ 40.78
+2.55%
$ 81.57 billion $ 1,631
May 18, 2022 $ 39.77
-5.64%
$ 79.54 billion $ 835
May 11, 2022 $ 37.44
+0.73%
$ 74.88 billion $ 1,872
May 10, 2022 $ 37.17
+4.10%
$ 74.34 billion $ 1,859
May 9, 2022 $ 35.7
-0.83%
$ 71.41 billion $ 1,821
May 6, 2022 $ 38.95
-5.33%
$ 77.9 billion $ 39
May 5, 2022 $ 41.14
-2.62%
$ 82.29 billion $ 41
May 4, 2022 $ 42.25
+3.16%
$ 84.5 billion $ 42
May 3, 2022 $ 40.95
+0.15%
$ 81.91 billion $ 123
May 2, 2022 $ 40.22
+1.58%
$ 80.43 billion $ 40
May 1, 2022 $ 39.59
+0.00%
$ 79.18 billion $ 40
Apr 30, 2022 $ 39.59
+0.00%
$ 79.18 billion $ 40
Apr 29, 2022 $ 39.59
+0.71%
$ 79.18 billion $ 40
Apr 27, 2022 $ 36.95
+2.75%
$ 73.89 billion $ 1,108
Apr 26, 2022 $ 35.95
-0.66%
$ 71.91 billion $ 1,079
Apr 25, 2022 $ 36.37
-3.95%
$ 72.74 billion $ 2,364
Apr 24, 2022 $ 37.87
+0.00%
$ 75.73 billion $ 2,461
Apr 23, 2022 $ 37.87
+0.00%
$ 75.73 billion $ 2,461
Apr 22, 2022 $ 37.87
-2.08%
$ 75.73 billion $ 2,461
Apr 21, 2022 $ 38.41
-0.58%
$ 76.82 billion $ 38
Apr 20, 2022 $ 38.64
-0.17%
$ 77.27 billion $ 155
Apr 19, 2022 $ 39.36
+2.93%
$ 78.72 billion $ 118
Apr 18, 2022 $ 38.24
+0.24%
$ 76.48 billion $ 1,759
Apr 14, 2022 $ 40.14
-1.79%
$ 80.28 billion $ 401
Apr 13, 2022 $ 40.87
+3.13%
$ 81.74 billion $ 409
Apr 12, 2022 $ 39.63
-0.05%
$ 79.26 billion $ 119
Apr 11, 2022 $ 36.89
-2.27%
$ 73.77 billion $ 811
Apr 10, 2022 $ 37.74
+0.00%
$ 75.48 billion $ 830
Apr 9, 2022 $ 37.74
+0.00%
$ 75.48 billion $ 830
Apr 8, 2022 $ 37.74
-1.83%
$ 75.48 billion $ 830
Apr 7, 2022 $ 38.45
-5.14%
$ 76.89 billion $ 308
Apr 6, 2022 $ 40.53
+4.61%
$ 81.06 billion $ 122
Apr 5, 2022 $ 39.75
-4.02%
$ 79.5 billion $ 398