YY Inc. Historical Data

YY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $36.5
-0.50%
$73 billion $73
Jun 7, 2022 $36.69
+2.85%
$73.37 billion $2,385
Jun 6, 2022 $35.67
+2.77%
$71.34 billion $3,032
Jun 5, 2022 $34.71
+0.00%
$69.42 billion $1,770
Jun 4, 2022 $34.71
+0.00%
$69.42 billion $1,770
Jun 3, 2022 $34.71
-5.53%
$69.42 billion $1,770
Jun 2, 2022 $36.74
+4.63%
$73.48 billion $184
Jun 1, 2022 $35.12
-17.05%
$70.23 billion $25,142
May 31, 2022 $42.34
+5.56%
$84.67 billion $28,915
May 30, 2022 $40.11
+0.00%
$80.21 billion $1,003
May 29, 2022 $40.11
+0.00%
$80.21 billion $1,003
May 28, 2022 $40.11
+0.00%
$80.21 billion $1,003
May 27, 2022 $40.11
-1.70%
$80.21 billion $1,003
May 26, 2022 $40.8
+2.98%
$81.6 billion $3,509
May 25, 2022 $36.31
+1.78%
$72.63 billion $36
May 24, 2022 $35.68
-3.03%
$71.36 billion $71
May 20, 2022 $40.82
+0.09%
$81.64 billion $1,225
May 19, 2022 $40.78
+2.55%
$81.57 billion $1,631
May 18, 2022 $39.77
-5.64%
$79.54 billion $835
May 11, 2022 $37.44
+0.73%
$74.88 billion $1,872
May 10, 2022 $37.17
+4.10%
$74.34 billion $1,859
May 9, 2022 $35.7
-0.83%
$71.41 billion $1,821
May 6, 2022 $38.95
-5.33%
$77.9 billion $39
May 5, 2022 $41.14
-2.62%
$82.29 billion $41
May 4, 2022 $42.25
+3.16%
$84.5 billion $42
May 3, 2022 $40.95
+0.15%
$81.91 billion $123
May 2, 2022 $40.22
+1.58%
$80.43 billion $40
May 1, 2022 $39.59
+0.00%
$79.18 billion $40
Apr 30, 2022 $39.59
+0.00%
$79.18 billion $40
Apr 29, 2022 $39.59
+0.71%
$79.18 billion $40
Apr 27, 2022 $36.95
+2.75%
$73.89 billion $1,108
Apr 26, 2022 $35.95
-0.66%
$71.91 billion $1,079
Apr 25, 2022 $36.37
-3.95%
$72.74 billion $2,364
Apr 24, 2022 $37.87
+0.00%
$75.73 billion $2,461
Apr 23, 2022 $37.87
+0.00%
$75.73 billion $2,461
Apr 22, 2022 $37.87
-2.08%
$75.73 billion $2,461
Apr 21, 2022 $38.41
-0.58%
$76.82 billion $38
Apr 20, 2022 $38.64
-0.17%
$77.27 billion $155
Apr 19, 2022 $39.36
+2.93%
$78.72 billion $118
Apr 18, 2022 $38.24
+0.24%
$76.48 billion $1,759
Apr 14, 2022 $40.14
-1.79%
$80.28 billion $401
Apr 13, 2022 $40.87
+3.13%
$81.74 billion $409
Apr 12, 2022 $39.63
-0.05%
$79.26 billion $119
Apr 11, 2022 $36.89
-2.27%
$73.77 billion $811
Apr 10, 2022 $37.74
+0.00%
$75.48 billion $830
Apr 9, 2022 $37.74
+0.00%
$75.48 billion $830
Apr 8, 2022 $37.74
-1.83%
$75.48 billion $830
Apr 7, 2022 $38.45
-5.14%
$76.89 billion $308
Apr 6, 2022 $40.53
+4.61%
$81.06 billion $122
Apr 5, 2022 $39.75
-4.02%
$79.5 billion $398