Coinranking
YY Inc. Historical Data
YY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $ 57.26 | +3.84% | ||
| Nov 15 | $ 56.36 | +7.81% | ||
| Nov 8 | $ 53.02 | +9.84% | ||
| Nov 1 | $ 48.27 | -6.65% | ||
| Oct 25 | $ 51.11 | -7.26% | ||
| Oct 18 | $ 55.11 | -4.82% | ||
| Oct 11 | $ 57.9 | +0.45% | ||
| Oct 4 | $ 55.51 | +5.55% | ||
| Sep 27 | $ 53.32 | -0.56% | ||
| Sep 20 | $ 53.62 | -1.97% | ||
| Sep 13 | $ 54.7 | -11.79% | ||
| Sep 6 | $ 63.66 | -1.32% | ||
| Aug 30 | $ 64.51 | +4.30% | ||
| Aug 23 | $ 61.85 | +32.64% | ||
| Aug 16 | $ 46.63 | +3.30% | ||
| Aug 9 | $ 45.14 | -12.08% | ||
| Aug 2 | $ 48.68 | -4.00% | ||
| Jul 26 | $ 53.67 | -2.45% | ||
| Jul 19 | $ 54.98 | -5.19% | ||
| Jul 12 | $ 60.53 | +4.49% | ||
| Jul 5 | $ 58.55 | -8.60% | ||
| Jun 28 | $ 64.06 | -9.35% | ||
| Jun 21 | $ 69.51 | +4.54% | ||
| Jun 14 | $ 67.27 | -7.76% | ||
| Jun 7 | $ 72.86 | +2.87% | ||
| May 31 | $ 70.79 | -7.80% | ||
| May 24 | $ 76.83 | -10.38% | ||
| May 17 | $ 87.29 | -0.13% | ||
| May 10 | $ 88.2 | +1.08% | ||
| May 3 | $ 87.25 | -7.11% | ||
| Apr 26 | $ 96.63 | -2.26% | ||
| Apr 19 | $ 98.86 | +2.59% | ||
| Apr 12 | $ 99.77 | -0.30% | ||
| Apr 5 | $ 100.08 | +1.31% | ||
| Mar 29 | $ 98.78 | +2.74% | ||
| Mar 22 | $ 96.17 | --% | ||
| Feb 22 | $ 130.59 | +2.66% | ||
| Feb 15 | $ 127.19 | -13.63% | ||
| Feb 8 | $ 136.6 | +9.44% | ||
| Feb 1 | $ 111.64 | +21.60% | ||
| Jan 25 | $ 91.86 | -0.80% | ||
| Jan 18 | $ 91.57 | +2.10% | ||
| Jan 11 | $ 90.68 | +1.56% | ||
| Dec 28 | $ 78.64 | -1.27% | ||
| Dec 21 | $ 76.92 | +0.29% | ||
| Dec 14 | $ 82.24 | +2.75% | ||
| Dec 7 | $ 84.95 | +0.64% | ||
| Nov 30 | $ 85.43 | -5.91% | ||
| Nov 23 | $ 90.79 | +7.03% | ||
| Nov 16 | $ 84.82 | -9.69% | ||