CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0000169
+4.65%
$ 16,872 $ 5,968
Aug 7, 7 PM $ 0.0000169
+0.00%
$ 16,947 $ 6,380
Aug 7, 4 PM $ 0.0000154
+0.00%
$ 15,446 $ 6,669
Aug 7, 3 PM $ 0.0000162
+0.00%
$ 16,184 $ 5,980
Aug 7, 2 PM $ 0.0000146
+0.00%
$ 14,561 $ 5,653
Aug 7, 1 PM $ 0.0000156
+0.00%
$ 15,620 $ 5,368
Aug 7, 11 AM $ 0.0000145
-4.18%
$ 14,544 $ 6,016
Aug 7, 10 AM $ 0.000017
+0.00%
$ 17,011 $ 4,974
Aug 7, 7 AM $ 0.0000164
+0.00%
$ 16,368 $ 5,074
Aug 7, 6 AM $ 0.0000166
+0.00%
$ 16,629 $ 4,296
Aug 7, 4 AM $ 0.0000148
-5.45%
$ 14,846 $ 3,946
Aug 7, 2 AM $ 0.0000139
+0.00%
$ 13,949 $ 2,794
Aug 6, 11 PM $ 0.0000148
+0.00%
$ 14,826 $ 2,772
Aug 6, 10 PM $ 0.0000141
+0.00%
$ 14,150 $ 2,453
Aug 6, 8 PM $ 0.0000151
+0.00%
$ 15,078 $ 2,711
Aug 6, 6 PM $ 0.0000146
+10.36%
$ 14,586 $ 2,259
Aug 6, 12 PM $ 0.0000115
-5.66%
$ 11,537 $ 2,934
Aug 6, 9 AM $ 0.0000132
+0.00%
$ 13,194 $ 2,117
Aug 6, 12 AM $ 0.0000143
+0.00%
$ 14,282 $ 3,189
Aug 5, 9 PM $ 0.0000149
+0.00%
$ 14,855 $ 3,231
Aug 5, 8 PM $ 0.0000142
+7.29%
$ 14,215 $ 3,136
Aug 5, 3 PM $ 0.0000137
+0.00%
$ 13,719 $ 3,886
Aug 5, 2 PM $ 0.0000149
+0.00%
$ 14,886 $ 3,526
Aug 5, 1 PM $ 0.0000137
+0.00%
$ 13,735 $ 3,114
Aug 5, 8 AM $ 0.0000141
+0.00%
$ 14,131 $ 2,478
Aug 5, 7 AM $ 0.0000127
+0.00%
$ 12,672 $ 2,288
Aug 5, 5 AM $ 0.0000121
+0.00%
$ 12,145 $ 2,168
Aug 5, 3 AM $ 0.0000124
+0.00%
$ 12,404 $ 2,023
Aug 5, 2 AM $ 0.000012
+0.00%
$ 11,960 $ 1,786
Aug 4, 11 PM $ 0.0000125
+0.00%
$ 12,487 $ 1,991
Aug 4, 9 PM $ 0.000012
+0.00%
$ 12,031 $ 2,172
Aug 4, 6 PM $ 0.0000112
+0.00%
$ 11,225 $ 2,284
Aug 4, 4 PM $ 0.0000117
+9.92%
$ 11,749 $ 2,399
Aug 4, 5 AM $ 0.0000111
+0.00%
$ 11,077 $ 2,136
Aug 4, 1 AM $ 0.0000111
+0.00%
$ 11,088 $ 1,703
Aug 3, 11 PM $ 0.0000119
+0.00%
$ 11,887 $ 1,238
Aug 3, 9 PM $ 0.0000124
+0.00%
$ 12,377 $ 786
Aug 3, 6 PM $ 0.0000114
+0.00%
$ 11,384 $ 744
Aug 3, 5 PM $ 0.0000112
+0.00%
$ 11,245 $ 360
Aug 3, 8 AM $ 0.0₅991
+0.00%
$ 9,910 $ 389
Aug 2, 5 PM $ 0.0₅917
+0.00%
$ 9,172 $ 1,008
Aug 2, 11 AM $ 0.0₅921
+0.00%
$ 9,206 $ 1,218
Aug 2, 5 AM $ 0.0₅944
+0.00%
$ 9,444 $ 2,179
Aug 2, 2 AM $ 0.0₅917
+0.00%
$ 9,171 $ 2,078
Aug 2, 1 AM $ 0.0₅838
+0.00%
$ 8,376 $ 1,794
Aug 1, 3 PM $ 0.0₅876
+0.00%
$ 8,764 $ 3,003
Aug 1, 2 PM $ 0.0₅883
+0.00%
$ 8,830 $ 2,748
Aug 1, 1 PM $ 0.0₅827
+0.00%
$ 8,270 $ 2,568
Aug 1, 11 AM $ 0.0₅849
+0.00%
$ 8,486 $ 3,730
Aug 1, 8 AM $ 0.0₅811
+0.00%
$ 8,107 $ 4,082