CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000237
+0.00%
$ 23,705 $ 14,358
Mar 13, 2 AM $ 0.0000224
+0.00%
$ 22,373 $ 11,921
Mar 12, 11 PM $ 0.0000209
+0.00%
$ 20,918 $ 10,454
Mar 12, 9 PM $ 0.0000225
+0.00%
$ 22,507 $ 10,628
Mar 12, 10 AM $ 0.000021
+1.29%
$ 21,011 $ 9,260
Mar 12, 9 AM $ 0.0000216
+0.00%
$ 21,628 $ 9,066
Mar 12, 7 AM $ 0.0000217
+1.18%
$ 21,700 $ 7,887
Mar 12, 6 AM $ 0.0000227
+14.07%
$ 22,697 $ 5,782
Mar 12, 5 AM $ 0.0000201
+0.00%
$ 20,060 $ 4,349
Mar 12, 3 AM $ 0.0000197
+4.91%
$ 19,719 $ 3,157
Mar 12, 2 AM $ 0.0000197
+9.19%
$ 19,733 $ 6,394
Mar 12, 1 AM $ 0.0000196
+0.00%
$ 19,591 $ 4,885
Mar 11, 6 PM $ 0.0000164
+0.00%
$ 16,361 $ 3,425
Mar 11, 3 PM $ 0.0000166
-10.15%
$ 16,580 $ 2,828
Mar 11, 8 AM $ 0.0000163
+7.76%
$ 16,295 $ 6,538
Mar 11, 7 AM $ 0.0000161
+4.54%
$ 16,114 $ 5,534
Mar 11, 6 AM $ 0.0000168
+4.27%
$ 16,830 $ 4,199
Mar 11, 5 AM $ 0.0000143
-2.23%
$ 14,343 $ 3,308
Mar 11, 2 AM $ 0.0000147
+2.38%
$ 14,657 $ 13,348
Mar 11, 1 AM $ 0.0000153
+7.69%
$ 15,329 $ 12,659
Mar 11, 12 AM $ 0.0000157
+10.68%
$ 15,721 $ 10,724
Mar 10, 11 PM $ 0.0000131
+0.00%
$ 13,072 $ 9,450
Mar 10, 8 PM $ 0.0000118
+0.00%
$ 11,821 $ 8,444
Mar 10, 5 PM $ 0.0000123
-5.70%
$ 12,315 $ 7,968
Mar 10, 4 PM $ 0.0000118
+3.63%
$ 11,832 $ 6,848
Mar 10, 1 PM $ 0.0000114
+0.00%
$ 11,428 $ 5,428
Mar 10, 11 AM $ 0.0000101
+1.14%
$ 10,103 $ 4,670
Mar 10, 8 AM $ 0.0000119
+6.33%
$ 11,886 $ 3,584
Mar 10, 7 AM $ 0.000012
+16.54%
$ 12,023 $ 2,726
Mar 10, 6 AM $ 0.0000104
+4.10%
$ 10,368 $ 2,095
Mar 10, 1 AM $ 0.0₅943
+0.87%
$ 9,428 $ 661
Mar 10, 12 AM $ 0.0₅942
+0.93%
$ 9,419 $ 528
Mar 9, 11 PM $ 0.0₅938
+3.30%
$ 9,380 $ 312
Mar 8, 7 AM $ 0.0₅45
+0.00%
$ 4,504 $ 1,284
Mar 8, 6 AM $ 0.0₅431
-7.62%
$ 4,307 $ 1,041
Mar 8, 4 AM $ 0.0₅42
-3.97%
$ 4,197 $ 480
Mar 8, 3 AM $ 0.0₅433
-1.15%
$ 4,334 $ 390
Mar 8, 2 AM $ 0.0₅458
+4.87%
$ 4,580 $ 1,253
Mar 7, 10 PM $ 0.0₅39
+0.00%
$ 3,895 $ 848
Mar 7, 10 AM $ 0.0₅334
+0.00%
$ 3,339 $ 411
Mar 7, 6 AM $ 0.0₅323
+0.00%
$ 3,226 $ 328
Mar 7, 3 AM $ 0.0₅349
+0.00%
$ 3,486 $ 168
Mar 7, 1 AM $ 0.0₅323
-5.69%
$ 3,233 $ 751
Mar 6, 9 PM $ 0.0₅338
+0.00%
$ 3,377 $ 421
Mar 6, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 241
Mar 6, 3 AM $ 0.0₅332
+0.00%
$ 3,316 $ 1,255
Mar 6, 2 AM $ 0.0₅335
+0.00%
$ 3,347 $ 1,204
Mar 6, 1 AM $ 0.0₅341
+0.00%
$ 3,409 $ 1,109
Mar 5, 6 PM $ 0.0₅36
+0.00%
$ 3,598 $ 901
Mar 5, 4 PM $ 0.0₅356
+0.00%
$ -- $ 677