CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000153
+0.00%
$ 15,281 $ 4,851
Mar 19, 4 AM $ 0.0000189
+8.91%
$ 18,944 $ 6,651
Mar 19, 3 AM $ 0.0000184
+0.00%
$ 18,383 $ 5,781
Mar 18, 5 PM $ 0.0000194
+0.00%
$ 19,448 $ 4,549
Mar 18, 12 PM $ 0.0000189
+0.00%
$ 18,872 $ 2,525
Mar 18, 4 AM $ 0.000018
+0.00%
$ 17,973 $ 1,680
Mar 17, 3 PM $ 0.0000178
+0.00%
$ 17,785 $ 4,296
Mar 17, 4 AM $ 0.0000187
+0.00%
$ 18,737 $ 1,207
Mar 16, 5 PM $ 0.0000205
-0.42%
$ 20,549 $ 6,527
Mar 16, 9 AM $ 0.0000195
+0.00%
$ 19,490 $ 3,781
Mar 16, 2 AM $ 0.0000192
+0.00%
$ 19,216 $ 16,539
Mar 15, 10 PM $ 0.0000199
-1.52%
$ 19,938 $ 15,369
Mar 15, 9 PM $ 0.0000209
+0.00%
$ 20,857 $ 14,781
Mar 15, 8 PM $ 0.0000195
+0.00%
$ 19,519 $ 14,405
Mar 15, 11 AM $ 0.000017
+0.00%
$ 16,973 $ 12,923
Mar 14, 11 PM $ 0.0000177
+0.00%
$ 17,655 $ 10,067
Mar 14, 10 AM $ 0.0000195
-8.06%
$ 19,454 $ 8,196
Mar 14, 9 AM $ 0.0000237
-6.93%
$ 23,675 $ 6,956
Mar 14, 8 AM $ 0.0000239
+0.66%
$ 23,939 $ 5,687
Mar 14, 7 AM $ 0.0000274
+0.00%
$ 27,413 $ 4,746
Mar 14, 3 AM $ 0.000019
+0.00%
$ 18,975 $ 17,084
Mar 14, 2 AM $ 0.0000202
+0.00%
$ 20,220 $ 16,496
Mar 14, 1 AM $ 0.0000183
-8.19%
$ 18,301 $ 15,218
Mar 13, 11 PM $ 0.0000189
+0.00%
$ 18,907 $ 14,199
Mar 13, 2 PM $ 0.0000191
+0.00%
$ 19,142 $ 14,192
Mar 13, 4 AM $ 0.0000237
+0.00%
$ 23,705 $ 14,358
Mar 13, 2 AM $ 0.0000224
+0.00%
$ 22,373 $ 11,921
Mar 12, 11 PM $ 0.0000209
+0.00%
$ 20,918 $ 10,454
Mar 12, 9 PM $ 0.0000225
+0.00%
$ 22,507 $ 10,628
Mar 12, 10 AM $ 0.000021
+1.29%
$ 21,011 $ 9,260
Mar 12, 9 AM $ 0.0000216
+0.00%
$ 21,628 $ 9,066
Mar 12, 7 AM $ 0.0000217
+1.18%
$ 21,700 $ 7,887
Mar 12, 6 AM $ 0.0000227
+14.07%
$ 22,697 $ 5,782
Mar 12, 5 AM $ 0.0000201
+0.00%
$ 20,060 $ 4,349
Mar 12, 3 AM $ 0.0000197
+4.91%
$ 19,719 $ 3,157
Mar 12, 2 AM $ 0.0000197
+9.19%
$ 19,733 $ 6,394
Mar 12, 1 AM $ 0.0000196
+0.00%
$ 19,591 $ 4,885
Mar 11, 6 PM $ 0.0000164
+0.00%
$ 16,361 $ 3,425
Mar 11, 3 PM $ 0.0000166
-10.15%
$ 16,580 $ 2,828
Mar 11, 8 AM $ 0.0000163
+7.76%
$ 16,295 $ 6,538
Mar 11, 7 AM $ 0.0000161
+4.54%
$ 16,114 $ 5,534
Mar 11, 6 AM $ 0.0000168
+4.27%
$ 16,830 $ 4,199
Mar 11, 5 AM $ 0.0000143
-2.23%
$ 14,343 $ 3,308
Mar 11, 2 AM $ 0.0000147
+2.38%
$ 14,657 $ 13,348
Mar 11, 1 AM $ 0.0000153
+7.69%
$ 15,329 $ 12,659
Mar 11, 12 AM $ 0.0000157
+10.68%
$ 15,721 $ 10,724
Mar 10, 11 PM $ 0.0000131
+0.00%
$ 13,072 $ 9,450
Mar 10, 8 PM $ 0.0000118
+0.00%
$ 11,821 $ 8,444
Mar 10, 5 PM $ 0.0000123
-5.70%
$ 12,315 $ 7,968
Mar 10, 4 PM $ 0.0000118
+3.63%
$ 11,832 $ 6,848