Frencoin Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₅418
+16.92%
$ 1.66 million $ 38,646
Mar 19, 2024 $ 0.0₅358
-8.77%
$ 1.42 million $ 22,589
Mar 18, 2024 $ 0.0₅393
-18.79%
$ 1.56 million $ 39,624
Mar 17, 2024 $ 0.0₅483
-12.77%
$ 1.92 million $ 19,217
Mar 16, 2024 $ 0.0₅554
-8.58%
$ 2.2 million $ 22,518
Mar 15, 2024 $ 0.0₅606
-7.88%
$ 2.4 million $ 39,476
Mar 14, 2024 $ 0.0₅658
-19.24%
$ 2.61 million $ 32,963
Mar 13, 2024 $ 0.0₅82
+43.14%
$ 3.25 million $ 83,705
Mar 12, 2024 $ 0.0₅573
+0.01%
$ 2.27 million $ 15,754
Mar 11, 2024 $ 0.0₅573
-6.59%
$ 2.27 million $ 13,659
Mar 10, 2024 $ 0.0₅617
-11.66%
$ 2.45 million $ 12,090
Mar 9, 2024 $ 0.0₅7
+6.77%
$ 2.78 million $ 20,382
Mar 8, 2024 $ 0.0₅656
-7.39%
$ 2.6 million $ 12,136
Mar 7, 2024 $ 0.0₅708
-3.55%
$ 2.81 million $ 13,078
Mar 6, 2024 $ 0.0₅734
+1.03%
$ 2.91 million $ 25,322
Mar 5, 2024 $ 0.0₅725
-18.12%
$ 2.87 million $ 39,766
Mar 4, 2024 $ 0.0₅886
+22.86%
$ 3.51 million $ 37,512
Mar 3, 2024 $ 0.0₅721
+2.88%
$ 2.86 million $ 20,795
Mar 2, 2024 $ 0.0₅7
-0.75%
$ 2.78 million $ 23,787
Mar 1, 2024 $ 0.0₅706
+7.82%
$ 2.8 million $ 23,687
Feb 29, 2024 $ 0.0₅654
-0.41%
$ 2.59 million $ 17,469
Feb 28, 2024 $ 0.0₅657
+3.73%
$ 2.6 million $ 17,768
Feb 27, 2024 $ 0.0₅634
+3.37%
$ 2.51 million $ 22,559
Feb 26, 2024 $ 0.0₅613
-0.34%
$ 2.43 million $ 14,682
Feb 25, 2024 $ 0.0₅614
-2.99%
$ 2.43 million $ 13,533
Feb 24, 2024 $ 0.0₅632
+9.25%
$ 2.5 million $ 33,003
Feb 23, 2024 $ 0.0₅574
-6.51%
$ 2.27 million $ 12,128
Feb 22, 2024 $ 0.0₅613
-7.74%
$ 2.43 million $ 16,481
Feb 21, 2024 $ 0.0₅665
+1.72%
$ 2.63 million $ 13,410
Feb 20, 2024 $ 0.0₅653
+13.31%
$ 2.58 million $ 27,589
Feb 19, 2024 $ 0.0₅577
+3.23%
$ 2.29 million $ 14,127
Feb 18, 2024 $ 0.0₅559
-6.29%
$ 2.21 million $ 8,069
Feb 17, 2024 $ 0.0₅586
-2.22%
$ 2.32 million $ 9,739
Feb 16, 2024 $ 0.0₅591
-0.23%
$ 2.34 million $ 9,912
Feb 15, 2024 $ 0.0₅593
+0.48%
$ 2.35 million $ 13,302
Feb 14, 2024 $ 0.0₅589
-2.40%
$ 2.33 million $ 11,119
Feb 13, 2024 $ 0.0₅602
+1.53%
$ 2.38 million $ 9,871
Feb 12, 2024 $ 0.0₅594
+2.55%
$ 2.35 million $ 10,273
Feb 11, 2024 $ 0.0₅579
-5.89%
$ 2.29 million $ 12,719
Feb 10, 2024 $ 0.0₅616
+14.61%
$ 2.44 million $ 12,632
Feb 9, 2024 $ 0.0₅538
-3.15%
$ 2.13 million $ 9,360
Feb 8, 2024 $ 0.0₅556
-1.14%
$ 2.2 million $ 9,241
Feb 7, 2024 $ 0.0₅562
-3.31%
$ 2.23 million $ 6,983
Feb 6, 2024 $ 0.0₅582
-5.94%
$ 2.3 million $ 12,109
Feb 5, 2024 $ 0.0₅619
-4.90%
$ 2.45 million $ 12,040
Feb 4, 2024 $ 0.0₅649
-1.55%
$ 2.57 million $ 11,686
Feb 3, 2024 $ 0.0₅66
-5.18%
$ 2.61 million $ 18,529
Feb 2, 2024 $ 0.0₅696
+2.85%
$ 2.75 million $ 10,604
Feb 1, 2024 $ 0.0₅676
-8.76%
$ 2.68 million $ 19,226
Jan 31, 2024 $ 0.0₅742
+0.93%
$ 2.93 million $ 15,249