Frencoin Historical Data

FREN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅157
-8.90%
$ 627,273 $ 12,238
May 8, 2024 $ 0.0₅173
-1.78%
$ 688,499 $ 8,368
May 7, 2024 $ 0.0₅176
-8.57%
$ 700,910 $ 6,402
May 6, 2024 $ 0.0₅193
-6.44%
$ 766,573 $ 16,338
May 5, 2024 $ 0.0₅206
+2.67%
$ 819,309 $ 7,972
May 4, 2024 $ 0.0₅2
-9.69%
$ 797,917 $ 13,825
May 3, 2024 $ 0.0₅222
+3.21%
$ 883,423 $ 8,779
May 2, 2024 $ 0.0₅215
+0.10%
$ 854,576 $ 13,231
May 1, 2024 $ 0.0₅212
-6.39%
$ 847,457 $ 21,262
Apr 30, 2024 $ 0.0₅227
-19.38%
$ 902,137 $ 56,227
Apr 29, 2024 $ 0.0₅281
+17.15%
$ 1.12 million $ 131,747
Apr 28, 2024 $ 0.0₅24
+16.65%
$ 954,923 $ 9,100
Apr 27, 2024 $ 0.0₅206
-7.76%
$ 818,636 $ 8,450
Apr 26, 2024 $ 0.0₅223
+1.69%
$ 888,443 $ 33,140
Apr 25, 2024 $ 0.0₅22
-2.82%
$ 873,573 $ 8,501
Apr 24, 2024 $ 0.0₅226
+6.92%
$ 897,711 $ 13,024
Apr 23, 2024 $ 0.0₅211
-8.09%
$ 839,535 $ 7,105
Apr 22, 2024 $ 0.0₅23
-0.97%
$ 913,965 $ 6,956
Apr 21, 2024 $ 0.0₅232
+11.34%
$ 924,056 $ 19,267
Apr 20, 2024 $ 0.0₅209
+24.61%
$ 829,899 $ 25,982
Apr 19, 2024 $ 0.0₅167
+2.44%
$ 665,802 $ 7,324
Apr 18, 2024 $ 0.0₅163
+4.67%
$ 649,899 $ 7,806
Apr 17, 2024 $ 0.0₅157
-18.91%
$ 622,756 $ 10,308
Apr 16, 2024 $ 0.0₅193
+20.15%
$ 768,215 $ 10,399
Apr 15, 2024 $ 0.0₅161
-7.42%
$ 639,476 $ 24,871
Apr 14, 2024 $ 0.0₅173
-5.19%
$ 689,416 $ 38,787
Apr 13, 2024 $ 0.0₅183
-29.79%
$ 727,124 $ 31,927
Apr 12, 2024 $ 0.0₅261
-25.64%
$ 1.04 million $ 15,266
Apr 11, 2024 $ 0.0₅35
+0.02%
$ 1.39 million $ 15,035
Apr 10, 2024 $ 0.0₅35
+8.84%
$ 1.39 million $ 13,675
Apr 9, 2024 $ 0.0₅322
-6.96%
$ 1.28 million $ 9,772
Apr 8, 2024 $ 0.0₅349
-3.81%
$ 1.39 million $ 9,785
Apr 7, 2024 $ 0.0₅363
+2.36%
$ 1.44 million $ 8,028
Apr 6, 2024 $ 0.0₅355
+1.11%
$ 1.41 million $ 7,662
Apr 5, 2024 $ 0.0₅351
+5.70%
$ 1.39 million $ 11,327
Apr 4, 2024 $ 0.0₅333
-12.08%
$ 1.32 million $ 12,680
Apr 3, 2024 $ 0.0₅378
-1.24%
$ 1.5 million $ 11,132
Apr 2, 2024 $ 0.0₅383
+1.05%
$ 1.52 million $ 9,104
Apr 1, 2024 $ 0.0₅378
-10.74%
$ 1.5 million $ 17,123
Mar 31, 2024 $ 0.0₅424
+20.49%
$ 1.68 million $ 24,700
Mar 30, 2024 $ 0.0₅351
-11.02%
$ 1.39 million $ 21,425
Mar 29, 2024 $ 0.0₅394
-0.74%
$ 1.57 million $ 8,415
Mar 28, 2024 $ 0.0₅397
-10.45%
$ 1.58 million $ 10,577
Mar 27, 2024 $ 0.0₅444
+4.90%
$ 1.76 million $ 12,769
Mar 26, 2024 $ 0.0₅423
+11.99%
$ 1.68 million $ 12,761
Mar 25, 2024 $ 0.0₅377
+2.50%
$ 1.5 million $ 6,742
Mar 24, 2024 $ 0.0₅367
-3.11%
$ 1.46 million $ 8,377
Mar 23, 2024 $ 0.0₅379
-2.37%
$ 1.51 million $ 17,288
Mar 22, 2024 $ 0.0₅388
-7.08%
$ 1.54 million $ 12,362
Mar 21, 2024 $ 0.0₅418
+0.06%
$ 1.66 million $ 237