Frencoin Historical Data

FREN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₆244
+0.29%
$ 100,935 $ 4,333
Nov 10, 11 AM $ 0.0₆246
+1.61%
$ 102,053 $ 3,853
Nov 10, 10 AM $ 0.0₆243
+5.79%
$ 100,563 $ 3,779
Nov 10, 9 AM $ 0.0₆228
-1.34%
$ 94,435 $ 3,401
Nov 10, 8 AM $ 0.0₆229
-4.03%
$ 94,766 $ 3,394
Nov 10, 7 AM $ 0.0₆238
-5.02%
$ 98,741 $ 3,430
Nov 10, 5 AM $ 0.0₆24
+0.00%
$ 99,321 $ 3,380
Nov 10, 4 AM $ 0.0₆24
+0.00%
$ 99,321 $ 3,380
Nov 10, 3 AM $ 0.0₆24
-0.29%
$ 99,321 $ 3,365
Nov 10, 2 AM $ 0.0₆241
+0.33%
$ 99,610 $ 3,311
Nov 10, 1 AM $ 0.0₆24
-1.40%
$ 99,279 $ 3,224
Nov 10, 12 AM $ 0.0₆244
+0.00%
$ 101,018 $ 3,207
Nov 9, 11 PM $ 0.0₆244
+0.83%
$ 101,018 $ 3,196
Nov 9, 10 PM $ 0.0₆242
+1.38%
$ 100,190 $ 3,179
Nov 9, 9 PM $ 0.0₆239
+0.04%
$ 98,824 $ 3,301
Nov 9, 8 PM $ 0.0₆239
+0.00%
$ 98,782 $ 3,311
Nov 9, 7 PM $ 0.0₆239
-1.97%
$ 98,782 $ 3,348
Nov 9, 6 PM $ 0.0₆243
-2.01%
$ 100,770 $ 3,367
Nov 9, 5 PM $ 0.0₆248
-0.04%
$ 102,840 $ 3,419
Nov 9, 4 PM $ 0.0₆248
+4.50%
$ 102,881 $ 3,472
Nov 9, 3 PM $ 0.0₆238
+0.68%
$ 98,444 $ 3,319
Nov 9, 2 PM $ 0.0₆246
+0.00%
$ 101,839 $ 3,177
Nov 9, 1 PM $ 0.0₆246
+1.53%
$ 101,839 $ 3,392
Nov 9, 12 PM $ 0.0₆241
-4.17%
$ 99,976 $ 3,456
Nov 9, 11 AM $ 0.0₆252
+2.02%
$ 104,323 $ 3,906
Nov 9, 10 AM $ 0.0₆247
-2.06%
$ 102,253 $ 3,866
Nov 9, 9 AM $ 0.0₆252
-1.37%
$ 104,406 $ 3,977
Nov 9, 8 AM $ 0.0₆264
+0.04%
$ 109,166 $ 4,049
Nov 9, 7 AM $ 0.0₆262
-0.57%
$ 108,504 $ 4,022
Nov 9, 6 AM $ 0.0₆264
+2.09%
$ 109,125 $ 3,977
Nov 9, 5 AM $ 0.0₆248
+0.00%
$ 102,708 $ 3,540
Nov 9, 4 AM $ 0.0₆248
+0.00%
$ 102,708 $ 3,414
Nov 8, 10 PM $ 0.0₆219
-0.99%
$ 90,744 $ 3,146
Nov 8, 9 PM $ 0.0₆221
-0.05%
$ 91,655 $ 3,135
Nov 8, 8 PM $ 0.0₆221
-3.23%
$ 91,696 $ 3,206
Nov 8, 7 PM $ 0.0₆229
-1.04%
$ 94,760 $ 3,335
Nov 8, 6 PM $ 0.0₆231
+0.00%
$ 95,753 $ 3,562
Nov 8, 5 PM $ 0.0₆231
-1.15%
$ 95,753 $ 4,533
Nov 8, 4 PM $ 0.0₆234
-0.72%
$ 96,871 $ 5,361
Nov 8, 3 PM $ 0.0₆236
+1.95%
$ 97,561 $ 5,748
Nov 8, 2 PM $ 0.0₆231
+0.09%
$ 95,699 $ 7,066
Nov 8, 12 PM $ 0.0₆231
-1.66%
$ 95,823 $ 6,544
Nov 8, 11 AM $ 0.0₆235
+1.20%
$ 97,437 $ 6,680
Nov 8, 10 AM $ 0.0₆236
-0.25%
$ 97,768 $ 6,576
Nov 8, 9 AM $ 0.0₆237
+2.33%
$ 98,017 $ 6,753
Nov 8, 8 AM $ 0.0₆23
-0.73%
$ 95,409 $ 6,621
Nov 8, 7 AM $ 0.0₆232
+0.00%
$ 96,113 $ 6,641
Nov 8, 6 AM $ 0.0₆232
-3.65%
$ 96,113 $ 6,701
Nov 8, 5 AM $ 0.0₆24
-0.54%
$ 99,217 $ 6,938
Nov 8, 4 AM $ 0.0₆241
+2.08%
$ 99,755 $ 7,202