Coinranking
Frencoin Historical Data
FREN
Page 9
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.0₆854 | +2.47% |
| Oct 5, 2024 | $ 0.0₆833 | +4.33% |
| Oct 4, 2024 | $ 0.0₆799 | +6.01% |
| Oct 3, 2024 | $ 0.0₆753 | +4.15% |
| Oct 2, 2024 | $ 0.0₆723 | -6.01% |
| Oct 1, 2024 | $ 0.0₆778 | +5.97% |
| Sep 30, 2024 | $ 0.0₆734 | +0.60% |
| Sep 29, 2024 | $ 0.0₆73 | +5.63% |
| Sep 28, 2024 | $ 0.0₆692 | -10.71% |
| Sep 27, 2024 | $ 0.0₆781 | +12.53% |
| Sep 26, 2024 | $ 0.0₆69 | -3.14% |
| Sep 25, 2024 | $ 0.0₆713 | -2.89% |
| Sep 24, 2024 | $ 0.0₆737 | -1.97% |
| Sep 23, 2024 | $ 0.0₆751 | +0.18% |
| Sep 22, 2024 | $ 0.0₆75 | -0.39% |
| Sep 21, 2024 | $ 0.0₆754 | -0.94% |
| Sep 20, 2024 | $ 0.0₆761 | +0.38% |
| Sep 19, 2024 | $ 0.0₆758 | +1.00% |
| Sep 18, 2024 | $ 0.0₆75 | -0.92% |
| Sep 17, 2024 | $ 0.0₆757 | +2.79% |
| Sep 16, 2024 | $ 0.0₆736 | -3.56% |
| Sep 15, 2024 | $ 0.0₆763 | -7.32% |
| Sep 14, 2024 | $ 0.0₆824 | -0.88% |
| Sep 13, 2024 | $ 0.0₆832 | +2.62% |
| Sep 12, 2024 | $ 0.0₆811 | -2.00% |
| Sep 11, 2024 | $ 0.0₆829 | -6.44% |
| Sep 10, 2024 | $ 0.0₆886 | +32.13% |
| Sep 9, 2024 | $ 0.0₆671 | +7.36% |
| Sep 8, 2024 | $ 0.0₆625 | +20.02% |
| Sep 7, 2024 | $ 0.0₆52 | -2.93% |
| Sep 6, 2024 | $ 0.0₆536 | +0.87% |
| Sep 5, 2024 | $ 0.0₆528 | +25.80% |
| Sep 4, 2024 | $ 0.0₆419 | -0.77% |
| Sep 3, 2024 | $ 0.0₆424 | -31.22% |
| Sep 2, 2024 | $ 0.0₆615 | -34.47% |
| Sep 1, 2024 | $ 0.0₆942 | +33.46% |
| Aug 31, 2024 | $ 0.0₆706 | +0.62% |
| Aug 30, 2024 | $ 0.0₆701 | -2.63% |
| Aug 29, 2024 | $ 0.0₆719 | -2.07% |
| Aug 28, 2024 | $ 0.0₆735 | -4.77% |
| Aug 27, 2024 | $ 0.0₆771 | -5.37% |
| Aug 26, 2024 | $ 0.0₆807 | -4.50% |
| Aug 25, 2024 | $ 0.0₆845 | +2.42% |
| Aug 24, 2024 | $ 0.0₆826 | -2.47% |
| Aug 23, 2024 | $ 0.0₆846 | +5.88% |
| Aug 22, 2024 | $ 0.0₆799 | +0.45% |
| Aug 21, 2024 | $ 0.0₆795 | -0.17% |
| Aug 20, 2024 | $ 0.0₆796 | +5.25% |
| Aug 19, 2024 | $ 0.0₆757 | -1.34% |
| Aug 18, 2024 | $ 0.0₆767 | -2.22% |