Frencoin Historical Data

FREN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₆785
+3.40%
$ 314,832 $ 7,693
Aug 16, 2024 $ 0.0₆76
-4.35%
$ 304,881 $ 8,650
Aug 15, 2024 $ 0.0₆795
-12.74%
$ 318,675 $ 8,384
Aug 14, 2024 $ 0.0₆911
+2.90%
$ 365,181 $ 8,460
Aug 13, 2024 $ 0.0₆884
-0.30%
$ 354,702 $ 8,693
Aug 12, 2024 $ 0.0₆885
-10.46%
$ 355,030 $ 10,284
Aug 11, 2024 $ 0.0₆989
-0.05%
$ 396,513 $ 9,192
Aug 10, 2024 $ 0.0₆989
+11.66%
$ 396,680 $ 10,224
Aug 9, 2024 $ 0.0₆886
-2.90%
$ 355,316 $ 8,375
Aug 8, 2024 $ 0.0₆915
-1.90%
$ 366,906 $ 10,331
Aug 7, 2024 $ 0.0₆933
-11.65%
$ 373,919 $ 8,717
Aug 6, 2024 $ 0.0₅106
+8.10%
$ 423,034 $ 9,159
Aug 5, 2024 $ 0.0₆976
-29.82%
$ 391,319 $ 17,732
Aug 4, 2024 $ 0.0₅139
-12.35%
$ 557,535 $ 5,375
Aug 3, 2024 $ 0.0₅159
+0.30%
$ 636,013 $ 3,443
Aug 2, 2024 $ 0.0₅158
+2.90%
$ 633,850 $ 3,843
Aug 1, 2024 $ 0.0₅154
-3.59%
$ 616,588 $ 5,125
Jul 31, 2024 $ 0.0₅16
-0.50%
$ 639,436 $ 3,688
Jul 30, 2024 $ 0.0₅161
+0.09%
$ 643,218 $ 4,491
Jul 29, 2024 $ 0.0₅16
-0.72%
$ 642,582 $ 4,293
Jul 28, 2024 $ 0.0₅162
+0.82%
$ 647,204 $ 4,210
Jul 27, 2024 $ 0.0₅16
+0.26%
$ 641,889 $ 5,599
Jul 26, 2024 $ 0.0₅16
+0.09%
$ 641,813 $ 5,577
Jul 25, 2024 $ 0.0₅16
-3.13%
$ 641,808 $ 4,413
Jul 24, 2024 $ 0.0₅165
+1.67%
$ 662,530 $ 3,598
Jul 23, 2024 $ 0.0₅163
+0.04%
$ 651,620 $ 5,250
Jul 22, 2024 $ 0.0₅163
-1.31%
$ 651,471 $ 5,703
Jul 21, 2024 $ 0.0₅165
+2.34%
$ 659,969 $ 3,800
Jul 20, 2024 $ 0.0₅161
+0.59%
$ 644,850 $ 3,836
Jul 19, 2024 $ 0.0₅16
+0.68%
$ 641,177 $ 3,713
Jul 18, 2024 $ 0.0₅159
-5.05%
$ 637,504 $ 4,093
Jul 17, 2024 $ 0.0₅168
+2.27%
$ 673,712 $ 4,524
Jul 16, 2024 $ 0.0₅165
+2.41%
$ 658,752 $ 11,158
Jul 15, 2024 $ 0.0₅16
-4.96%
$ 642,120 $ 6,097
Jul 14, 2024 $ 0.0₅169
+4.73%
$ 675,585 $ 4,762
Jul 13, 2024 $ 0.0₅161
+1.62%
$ 644,978 $ 3,387
Jul 12, 2024 $ 0.0₅158
+0.66%
$ 633,988 $ 4,270
Jul 11, 2024 $ 0.0₅157
-6.99%
$ 629,825 $ 5,281
Jul 10, 2024 $ 0.0₅169
+1.75%
$ 677,108 $ 3,893
Jul 9, 2024 $ 0.0₅167
-5.52%
$ 666,851 $ 8,763
Jul 8, 2024 $ 0.0₅177
+6.66%
$ 709,040 $ 6,029
Jul 7, 2024 $ 0.0₅168
+4.20%
$ 671,925 $ 4,117
Jul 6, 2024 $ 0.0₅161
-5.70%
$ 643,780 $ 4,712
Jul 5, 2024 $ 0.0₅171
+4.64%
$ 681,950 $ 4,626
Jul 4, 2024 $ 0.0₅163
-4.81%
$ 651,831 $ 4,850
Jul 3, 2024 $ 0.0₅171
+1.90%
$ 685,155 $ 3,760
Jul 2, 2024 $ 0.0₅168
-4.85%
$ 671,588 $ 5,697
Jul 1, 2024 $ 0.0₅176
+1.39%
$ 705,686 $ 7,936
Jun 30, 2024 $ 0.0₅174
-3.21%
$ 693,830 $ 6,743
Jun 29, 2024 $ 0.0₅179
-3.10%
$ 715,747 $ 5,144