Coinranking
Frencoin Historical Data
FREN
Page 10
| Date | | |
|---|---|---|
| Aug 17, 2024 | $ 0.0₆785 | +3.40% |
| Aug 16, 2024 | $ 0.0₆76 | -4.35% |
| Aug 15, 2024 | $ 0.0₆795 | -12.74% |
| Aug 14, 2024 | $ 0.0₆911 | +2.90% |
| Aug 13, 2024 | $ 0.0₆884 | -0.30% |
| Aug 12, 2024 | $ 0.0₆885 | -10.46% |
| Aug 11, 2024 | $ 0.0₆989 | -0.05% |
| Aug 10, 2024 | $ 0.0₆989 | +11.66% |
| Aug 9, 2024 | $ 0.0₆886 | -2.90% |
| Aug 8, 2024 | $ 0.0₆915 | -1.90% |
| Aug 7, 2024 | $ 0.0₆933 | -11.65% |
| Aug 6, 2024 | $ 0.0₅106 | +8.10% |
| Aug 5, 2024 | $ 0.0₆976 | -29.82% |
| Aug 4, 2024 | $ 0.0₅139 | -12.35% |
| Aug 3, 2024 | $ 0.0₅159 | +0.30% |
| Aug 2, 2024 | $ 0.0₅158 | +2.90% |
| Aug 1, 2024 | $ 0.0₅154 | -3.59% |
| Jul 31, 2024 | $ 0.0₅16 | -0.50% |
| Jul 30, 2024 | $ 0.0₅161 | +0.09% |
| Jul 29, 2024 | $ 0.0₅16 | -0.72% |
| Jul 28, 2024 | $ 0.0₅162 | +0.82% |
| Jul 27, 2024 | $ 0.0₅16 | +0.26% |
| Jul 26, 2024 | $ 0.0₅16 | +0.09% |
| Jul 25, 2024 | $ 0.0₅16 | -3.13% |
| Jul 24, 2024 | $ 0.0₅165 | +1.67% |
| Jul 23, 2024 | $ 0.0₅163 | +0.04% |
| Jul 22, 2024 | $ 0.0₅163 | -1.31% |
| Jul 21, 2024 | $ 0.0₅165 | +2.34% |
| Jul 20, 2024 | $ 0.0₅161 | +0.59% |
| Jul 19, 2024 | $ 0.0₅16 | +0.68% |
| Jul 18, 2024 | $ 0.0₅159 | -5.05% |
| Jul 17, 2024 | $ 0.0₅168 | +2.27% |
| Jul 16, 2024 | $ 0.0₅165 | +2.41% |
| Jul 15, 2024 | $ 0.0₅16 | -4.96% |
| Jul 14, 2024 | $ 0.0₅169 | +4.73% |
| Jul 13, 2024 | $ 0.0₅161 | +1.62% |
| Jul 12, 2024 | $ 0.0₅158 | +0.66% |
| Jul 11, 2024 | $ 0.0₅157 | -6.99% |
| Jul 10, 2024 | $ 0.0₅169 | +1.75% |
| Jul 9, 2024 | $ 0.0₅167 | -5.52% |
| Jul 8, 2024 | $ 0.0₅177 | +6.66% |
| Jul 7, 2024 | $ 0.0₅168 | +4.20% |
| Jul 6, 2024 | $ 0.0₅161 | -5.70% |
| Jul 5, 2024 | $ 0.0₅171 | +4.64% |
| Jul 4, 2024 | $ 0.0₅163 | -4.81% |
| Jul 3, 2024 | $ 0.0₅171 | +1.90% |
| Jul 2, 2024 | $ 0.0₅168 | -4.85% |
| Jul 1, 2024 | $ 0.0₅176 | +1.39% |
| Jun 30, 2024 | $ 0.0₅174 | -3.21% |
| Jun 29, 2024 | $ 0.0₅179 | -3.10% |