AgentBank x402 Protocol Historical Data

AGENTBANK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅49
-0.17%
$ 4,884 $ 1
Jan 23, 8 PM $ 0.0₅493
-0.33%
$ 4,913 $ 1
Jan 23, 7 PM $ 0.0₅496
-0.21%
$ 4,951 $ 1
Jan 23, 6 PM $ 0.0₅496
-0.55%
$ 4,947 $ 1
Jan 23, 5 PM $ 0.0₅494
+0.36%
$ 4,925 $ 1
Jan 23, 4 PM $ 0.0₅493
+1.13%
$ 4,914 $ 1
Jan 23, 3 PM $ 0.0₅486
-0.48%
$ 4,847 $ 1
Jan 23, 2 PM $ 0.0₅489
-0.27%
$ 4,873 $ 1
Jan 23, 1 PM $ 0.0₅49
-0.12%
$ 4,886 $ 1
Jan 23, 12 PM $ 0.0₅491
-0.12%
$ 4,898 $ 1
Jan 23, 11 AM $ 0.0₅491
+0.11%
$ 4,895 $ 1
Jan 23, 10 AM $ 0.0₅49
+0.07%
$ 4,888 $ 1
Jan 23, 9 AM $ 0.0₅49
-0.04%
$ 4,887 $ 2
Jan 23, 8 AM $ 0.0₅493
-0.04%
$ 4,913 $ 2
Jan 23, 7 AM $ 0.0₅491
-0.71%
$ 4,901 $ 2
Jan 23, 6 AM $ 0.0₅496
+0.13%
$ 4,944 $ 2
Jan 23, 5 AM $ 0.0₅497
+0.12%
$ 4,955 $ 2
Jan 23, 4 AM $ 0.0₅496
+0.00%
$ 4,942 $ 2
Jan 23, 3 AM $ 0.0₅494
-0.16%
$ 4,927 $ 2
Jan 23, 2 AM $ 0.0₅496
+0.37%
$ 4,950 $ 2
Jan 23, 1 AM $ 0.0₅495
+0.06%
$ 4,933 $ 2
Jan 23, 12 AM $ 0.0₅495
-0.02%
$ 4,934 $ 2
Jan 22, 11 PM $ 0.0₅496
+0.28%
$ 4,943 $ 2
Jan 22, 10 PM $ 0.0₅494
-0.35%
$ 4,927 $ 1
Jan 22, 9 PM $ 0.0₅495
-0.31%
$ 4,934 $ 1
Jan 22, 8 PM $ 0.0₅498
+0.78%
$ 4,964 $ 1
Jan 22, 7 PM $ 0.0₅492
-0.48%
$ 4,905 $ 1
Jan 22, 6 PM $ 0.0₅495
+0.71%
$ 4,940 $ 1
Jan 22, 5 PM $ 0.0₅492
+0.12%
$ 4,911 $ 1
Jan 22, 4 PM $ 0.0₅491
+0.26%
$ 4,895 $ 1
Jan 22, 3 PM $ 0.0₅493
-0.82%
$ 4,914 $ 1
Jan 22, 2 PM $ 0.0₅498
-0.70%
$ 4,968 $ 1
Jan 22, 1 PM $ 0.0₅501
-0.08%
$ 4,994 $ 1
Jan 22, 12 PM $ 0.0₅501
+0.15%
$ 4,997 $ 1
Jan 22, 11 AM $ 0.0₅502
+0.13%
$ 5,003 $ 1
Jan 22, 8 AM $ 0.0₅496
+0.00%
$ 4,949 $ 15
Jan 22, 7 AM $ 0.0₅497
+0.42%
$ 4,961 $ 15
Jan 22, 6 AM $ 0.0₅496
-0.11%
$ 4,950 $ 15
Jan 22, 5 AM $ 0.0₅498
+0.14%
$ 4,962 $ 15
Jan 22, 4 AM $ 0.0₅496
-0.04%
$ 4,942 $ 20
Jan 22, 3 AM $ 0.0₅495
-0.48%
$ 4,941 $ 20
Jan 22, 2 AM $ 0.0₅497
-0.13%
$ 4,959 $ 20
Jan 22, 1 AM $ 0.0₅496
+0.04%
$ 4,950 $ 20
Jan 22, 12 AM $ 0.0₅494
-0.64%
$ 4,930 $ 20
Jan 21, 11 PM $ 0.0₅499
-0.19%
$ 4,975 $ 20
Jan 21, 10 PM $ 0.0₅5
+0.05%
$ 4,990 $ 20
Jan 21, 9 PM $ 0.0₅5
+0.62%
$ 4,990 $ 20
Jan 21, 8 PM $ 0.0₅501
+1.69%
$ 4,999 $ 20
Jan 21, 7 PM $ 0.0₅487
+0.54%
$ 4,860 $ 20
Jan 21, 6 PM $ 0.0₅484
+0.59%
$ 4,832 $ 19