YB Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0118
+89.23%
$ -- $ 204
Apr 2, 2021 $ 0.00626
+2.40%
$ -- $ 26
Apr 1, 2021 $ 0.00611
+0.04%
$ -- $ 38
Mar 30, 2021 $ 0.00613
+0.26%
$ -- $ 0.1
Mar 29, 2021 $ 0.00611
+0.20%
$ -- $ 27
Mar 28, 2021 $ 0.0061
-36.36%
$ -- $ 27
Mar 27, 2021 $ 0.00959
-0.48%
$ -- $ 237
Mar 26, 2021 $ 0.00963
-0.45%
$ -- $ 238
Mar 25, 2021 $ 0.00968
+44.75%
$ -- $ 223
Mar 24, 2021 $ 0.00669
-43.56%
$ -- $ 335
Mar 23, 2021 $ 0.0119
+31.84%
$ -- $ 12
Mar 22, 2021 $ 0.00899
-0.32%
$ -- $ 0
Mar 21, 2021 $ 0.00902
-24.19%
$ -- $ 150
Mar 20, 2021 $ 0.0119
-0.29%
$ -- $ 1,370
Mar 19, 2021 $ 0.0119
+19.20%
$ -- $ 1,446
Mar 18, 2021 $ 0.01
-16.36%
$ -- $ 324
Mar 17, 2021 $ 0.012
+32.18%
$ -- $ 777
Mar 16, 2021 $ 0.00906
+0.31%
$ -- $ 1,176
Mar 15, 2021 $ 0.00903
-2.45%
$ -- $ 1,172
Mar 14, 2021 $ 0.00927
-0.81%
$ -- $ 693
Mar 13, 2021 $ 0.00934
-15.45%
$ -- $ 690
Mar 12, 2021 $ 0.0111
+0.61%
$ -- $ 49
Mar 11, 2021 $ 0.011
+18.09%
$ -- $ 2
Mar 10, 2021 $ 0.00931
-0.73%
$ -- $ 2,256
Mar 9, 2021 $ 0.00937
-0.40%
$ -- $ 2,272
Mar 8, 2021 $ 0.00941
-20.37%
$ -- $ 461
Mar 7, 2021 $ 0.0118
+7.47%
$ -- $ 283
Mar 6, 2021 $ 0.011
+17.14%
$ -- $ 96
Mar 5, 2021 $ 0.00939
-0.05%
$ -- $ 160
Mar 4, 2021 $ 0.0094
+0.59%
$ -- $ 161
Mar 3, 2021 $ 0.00935
-15.26%
$ -- $ 773
Mar 2, 2021 $ 0.011
-7.47%
$ -- $ 45
Mar 1, 2021 $ 0.0119
+29.25%
$ -- $ 1,212
Feb 28, 2021 $ 0.00923
+1.02%
$ -- $ 90
Feb 27, 2021 $ 0.00914
+0.72%
$ -- $ 316
Feb 26, 2021 $ 0.00907
+1.40%
$ -- $ 252
Feb 25, 2021 $ 0.00896
-25.33%
$ -- $ 289
Feb 24, 2021 $ 0.012
+46.96%
$ -- $ 32
Feb 23, 2021 $ 0.00815
-33.57%
$ -- $ 140
Feb 22, 2021 $ 0.0123
+1.61%
$ -- $ 318
Feb 21, 2021 $ 0.0121
-1.50%
$ -- $ 639
Feb 20, 2021 $ 0.0123
+1.00%
$ -- $ 148
Feb 19, 2021 $ 0.0121
-1.47%
$ -- $ 11,399
Feb 18, 2021 $ 0.0123
-1.39%
$ -- $ 6
Feb 17, 2021 $ 0.0125
-0.18%
$ -- $ 12,009
Feb 16, 2021 $ 0.0125
+0.43%
$ -- $ 10
Feb 15, 2021 $ 0.0125
-0.51%
$ -- $ 10
Feb 14, 2021 $ 0.0125
-3.87%
$ -- $ 639
Feb 13, 2021 $ 0.013
-0.05%
$ -- $ 648
Feb 12, 2021 $ 0.013
+0.06%
$ -- $ 332