YB Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.013
+8.25%
$ -- $ 71
Feb 10, 2021 $ 0.012
-7.22%
$ -- $ 669
Feb 9, 2021 $ 0.013
+42.94%
$ -- $ 907
Feb 8, 2021 $ 0.00907
-30.53%
$ -- $ 282
Feb 7, 2021 $ 0.0131
+8.33%
$ -- $ 395
Feb 6, 2021 $ 0.012
+0.20%
$ -- $ 1,255
Feb 5, 2021 $ 0.012
-6.91%
$ -- $ 1,252
Feb 4, 2021 $ 0.0129
-7.22%
$ -- $ 364
Feb 3, 2021 $ 0.0139
-7.04%
$ -- $ 256
Feb 2, 2021 $ 0.015
+36.27%
$ -- $ 1,185
Feb 1, 2021 $ 0.011
-26.76%
$ -- $ 316
Jan 30, 2021 $ 0.014
-21.43%
$ -- $ 303
Jan 29, 2021 $ 0.0178
-0.78%
$ -- $ 1,111
Jan 28, 2021 $ 0.0179
+42.41%
$ -- $ 192
Jan 27, 2021 $ 0.0126
-30.35%
$ -- $ 337
Jan 26, 2021 $ 0.018
+79.80%
$ -- $ 631
Jan 24, 2021 $ 0.013
-6.44%
$ -- $ 205
Jan 23, 2021 $ 0.0139
+15.88%
$ -- $ 168
Jan 22, 2021 $ 0.012
-6.35%
$ -- $ 119
Jan 21, 2021 $ 0.0128
-7.88%
$ -- $ 265
Jan 20, 2021 $ 0.0139
-0.06%
$ -- $ 308
Jan 19, 2021 $ 0.0139
-0.01%
$ -- $ 230
Jan 18, 2021 $ 0.0139
-30.39%
$ -- $ 257
Jan 17, 2021 $ 0.02
-31.10%
$ -- $ 1,376
Jan 16, 2021 $ 0.029
+107.55%
$ -- $ 1,931
Jan 15, 2021 $ 0.014
-40.21%
$ -- $ 1,122
Jan 14, 2021 $ 0.0234
-39.46%
$ -- $ 584
Jan 13, 2021 $ 0.0386
+28.69%
$ -- $ 946
Jan 12, 2021 $ 0.03
-30.30%
$ -- $ 345
Jan 11, 2021 $ 0.0431
-27.04%
$ -- $ 1,987
Jan 10, 2021 $ 0.059
+83.90%
$ -- $ 957
Jan 9, 2021 $ 0.0321
-35.85%
$ -- $ 802
Jan 8, 2021 $ 0.05
+596.08%
$ -- $ 3,981
Jan 7, 2021 $ 0.00718
-0.29%
$ -- $ 15
Sep 21, 2019 $ 0.00721
-31.28%
$ -- $ 29,560
Sep 20, 2019 $ 0.0105
-50.79%
$ -- $ 44,337
Sep 19, 2019 $ 0.0213
-2.65%
$ -- $ 3,967
Sep 18, 2019 $ 0.0219
-13.29%
$ -- $ 1,766
Sep 17, 2019 $ 0.0252
+25.32%
$ -- $ 668,553
Sep 16, 2019 $ 0.0202
-0.11%
$ -- $ 824,301
Sep 15, 2019 $ 0.0202
+0.57%
$ -- $ 495,610
Sep 14, 2019 $ 0.0201
-7.10%
$ -- $ 102,416
Sep 13, 2019 $ 0.0216
-1.12%
$ -- $ 2,118
Sep 12, 2019 $ 0.0218
+4.43%
$ -- $ 621,397
Sep 11, 2019 $ 0.0209
-7.22%
$ -- $ 974,655
Sep 10, 2019 $ 0.0225
-1.83%
$ -- $ 794,257
Sep 9, 2019 $ 0.0229
-9.05%
$ -- $ 4,437
Sep 8, 2019 $ 0.0252
-2.48%
$ -- $ 565,780
Sep 7, 2019 $ 0.0258
-2.20%
$ -- $ 583,426
Sep 6, 2019 $ 0.0264
+2.19%
$ -- $ 565,848