Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YB Historical Data

YB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.013
+8.25%
$-- $71
Feb 10, 2021 $0.012
-7.22%
$-- $669
Feb 9, 2021 $0.013
+42.94%
$-- $907
Feb 8, 2021 $0.00907
-30.53%
$-- $282
Feb 7, 2021 $0.0131
+8.33%
$-- $395
Feb 6, 2021 $0.012
+0.20%
$-- $1,255
Feb 5, 2021 $0.012
-6.91%
$-- $1,252
Feb 4, 2021 $0.0129
-7.22%
$-- $364
Feb 3, 2021 $0.0139
-7.04%
$-- $256
Feb 2, 2021 $0.015
+36.27%
$-- $1,185
Feb 1, 2021 $0.011
-26.76%
$-- $316
Jan 30, 2021 $0.014
-21.43%
$-- $303
Jan 29, 2021 $0.0178
-0.78%
$-- $1,111
Jan 28, 2021 $0.0179
+42.41%
$-- $192
Jan 27, 2021 $0.0126
-30.35%
$-- $337
Jan 26, 2021 $0.018
+79.80%
$-- $631
Jan 24, 2021 $0.013
-6.44%
$-- $205
Jan 23, 2021 $0.0139
+15.88%
$-- $168
Jan 22, 2021 $0.012
-6.35%
$-- $119
Jan 21, 2021 $0.0128
-7.88%
$-- $265
Jan 20, 2021 $0.0139
-0.06%
$-- $308
Jan 19, 2021 $0.0139
-0.01%
$-- $230
Jan 18, 2021 $0.0139
-30.39%
$-- $257
Jan 17, 2021 $0.02
-31.10%
$-- $1,376
Jan 16, 2021 $0.029
+107.55%
$-- $1,931
Jan 15, 2021 $0.014
-40.21%
$-- $1,122
Jan 14, 2021 $0.0234
-39.46%
$-- $584
Jan 13, 2021 $0.0386
+28.69%
$-- $946
Jan 12, 2021 $0.03
-30.30%
$-- $345
Jan 11, 2021 $0.0431
-27.04%
$-- $1,987
Jan 10, 2021 $0.059
+83.90%
$-- $957
Jan 9, 2021 $0.0321
-35.85%
$-- $802
Jan 8, 2021 $0.05
+596.08%
$-- $3,981
Jan 7, 2021 $0.00718
-0.29%
$-- $15
Sep 21, 2019 $0.00721
-31.28%
$-- $29,560
Sep 20, 2019 $0.0105
-50.79%
$-- $44,337
Sep 19, 2019 $0.0213
-2.65%
$-- $3,967
Sep 18, 2019 $0.0219
-13.29%
$-- $1,766
Sep 17, 2019 $0.0252
+25.32%
$-- $668,553
Sep 16, 2019 $0.0202
-0.11%
$-- $824,301
Sep 15, 2019 $0.0202
+0.57%
$-- $495,610
Sep 14, 2019 $0.0201
-7.10%
$-- $102,416
Sep 13, 2019 $0.0216
-1.12%
$-- $2,118
Sep 12, 2019 $0.0218
+4.43%
$-- $621,397
Sep 11, 2019 $0.0209
-7.22%
$-- $974,655
Sep 10, 2019 $0.0225
-1.83%
$-- $794,257
Sep 9, 2019 $0.0229
-9.05%
$-- $4,437
Sep 8, 2019 $0.0252
-2.48%
$-- $565,780
Sep 7, 2019 $0.0258
-2.20%
$-- $583,426
Sep 6, 2019 $0.0264
+2.19%
$-- $565,848