YB Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0259
-16.99%
$ -- $ 537,432
Sep 4, 2019 $ 0.0311
-8.62%
$ -- $ 789,949
Sep 3, 2019 $ 0.034
-0.68%
$ -- $ 874,923
Sep 2, 2019 $ 0.0342
-2.05%
$ -- $ 1.14 million
Sep 1, 2019 $ 0.035
+21.62%
$ -- $ 1.82 million
Aug 31, 2019 $ 0.0288
+16.75%
$ -- $ 1.1 million
Aug 30, 2019 $ 0.0247
+53.50%
$ -- $ 612,410
Aug 29, 2019 $ 0.0161
-35.83%
$ -- $ 533,926
Aug 28, 2019 $ 0.0251
-3.18%
$ -- $ 923,086
Aug 27, 2019 $ 0.0259
-10.73%
$ -- $ 584,200
Aug 26, 2019 $ 0.0289
-19.57%
$ -- $ 723,067
Aug 25, 2019 $ 0.0359
-11.73%
$ -- $ 1.71 million
Aug 24, 2019 $ 0.0407
+5.03%
$ -- $ 1.63 million
Aug 23, 2019 $ 0.0389
-4.94%
$ -- $ 1.62 million
Aug 22, 2019 $ 0.0409
-5.70%
$ -- $ 1.71 million
Aug 21, 2019 $ 0.0435
+1.07%
$ -- $ 2.57 million
Aug 20, 2019 $ 0.043
-12.47%
$ -- $ 1.44 million
Aug 19, 2019 $ 0.0489
-10.66%
$ -- $ 1.89 million
Aug 18, 2019 $ 0.0547
-2.67%
$ -- $ 1.8 million
Aug 17, 2019 $ 0.0561
-1.60%
$ -- $ 1.91 million
Aug 16, 2019 $ 0.0568
-0.15%
$ -- $ 2.68 million
Aug 15, 2019 $ 0.0566
-15.07%
$ -- $ 2.06 million
Aug 14, 2019 $ 0.0666
-5.19%
$ -- $ 3.2 million
Aug 13, 2019 $ 0.0702
+0.36%
$ -- $ 5.03 million
Aug 12, 2019 $ 0.07
-10.16%
$ -- $ 49,153
Aug 11, 2019 $ 0.0779
-4.17%
$ -- $ 3.39 million
Aug 10, 2019 $ 0.0813
-11.66%
$ -- $ 3.09 million
Aug 9, 2019 $ 0.0922
-8.13%
$ -- $ 3.53 million
Aug 8, 2019 $ 0.101
-4.52%
$ -- $ 3.02 million
Aug 7, 2019 $ 0.105
-1.30%
$ -- $ 2.56 million
Aug 6, 2019 $ 0.107
+12.32%
$ -- $ 5.34 million
Aug 5, 2019 $ 0.0949
-10.11%
$ -- $ 5.13 million
Aug 4, 2019 $ 0.106
-4.54%
$ -- $ 7.8 million
Aug 3, 2019 $ 0.111
+7.61%
$ -- $ 2.48 million
Aug 2, 2019 $ 0.103
+39.00%
$ -- $ 8.03 million
Aug 1, 2019 $ 0.0739
+18.70%
$ -- $ 2.45 million
Jul 31, 2019 $ 0.0622
+1.34%
$ -- $ 1.49 million
Jul 30, 2019 $ 0.0614
-0.99%
$ -- $ 2.22 million
Jul 29, 2019 $ 0.062
-0.65%
$ -- $ 1.97 million
Jul 28, 2019 $ 0.0624
+2.09%
$ -- $ 1.71 million
Jul 27, 2019 $ 0.0612
+0.28%
$ -- $ 1.88 million
Jul 26, 2019 $ 0.061
-1.70%
$ -- $ 1.65 million
Jul 25, 2019 $ 0.0621
+7.47%
$ -- $ 1.73 million
Jul 24, 2019 $ 0.0577
+0.21%
$ -- $ 2.14 million
Jul 23, 2019 $ 0.0576
-4.96%
$ -- $ 1.53 million
Jul 22, 2019 $ 0.0606
+0.07%
$ -- $ 2.83 million
Jul 21, 2019 $ 0.0606
-1.70%
$ -- $ 1.73 million
Jul 20, 2019 $ 0.0616
-3.76%
$ -- $ 2.38 million
Jul 19, 2019 $ 0.064
-0.63%
$ -- $ 3.41 million
Jul 18, 2019 $ 0.0644
+1.58%
$ -- $ 1.82 million