Coinranking
Secret Futures ?
SCRT
Close Price
?
$0.006530
Trading Volume
?
$3,641
Funding Rate (avg)
?
0.01%
Open Interest
?
$80,302
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $0.0138 | 0.0% | $1.11 million | $5.02 million | $0.0138 | Trade |
| 2 | SCRT / USDT Bybit | $0.00738 | 0.0% | $272,226.73 | $117,782.61 | $0.00738 | Trade |
| 3 | SCRT / USDT Gate.com | $0.00653 | 0.0050% | $80,301.83 | $3,641.00 | $0.00654 | Trade |
| 4 | SCRT / USDT MEXC Global | $0.00937 | 0.0050% | $-- | $68,595.32 | $0.00936 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.24 billion | $36.63 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.74 billion | $10.26 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.55 billion | $11.86 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.91 billion | $8.26 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.55 billion | $5.35 billion | 423 | 361 | Trade |
| | 6 |  OKX | $6.87 billion | $18.34 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.15 billion | $5.19 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.83 billion | $2.46 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.13 billion | $3.38 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00624 | $0.00635 | $0.00634 | 0.0100% | $6,110 | $78,078 |
| Oct 29, 2026 | $0.00674 | $0.00673 | $0.00624 | 0.0100% | $4,295 | $76,273 |
| Oct 28, 2026 | $0.00696 | $0.00693 | $0.00678 | 0.0100% | $4,281 | $83,329 |
| Oct 27, 2026 | $0.00682 | $0.00689 | $0.00696 | 0.0100% | $498 | $87,253 |
| Oct 26, 2026 | $0.00683 | $0.00687 | $0.00682 | 0.0100% | $2,928 | $85,507 |
| Oct 25, 2026 | $0.00672 | $0.0068 | $0.00683 | 0.0100% | $2,097 | $84,434 |
| Oct 24, 2026 | $0.00689 | $0.00681 | $0.00672 | 0.0100% | $2,964 | $82,418 |
| Oct 23, 2026 | $0.00707 | $0.00701 | $0.00689 | 0.0100% | $1,808 | $82,824 |
| Oct 22, 2026 | $0.00715 | $0.00706 | $0.00707 | 0.0100% | $5,664 | $84,328 |
| Oct 21, 2026 | $0.00712 | $0.00723 | $0.00715 | 0.0100% | $4,980 | $86,916 |
| Oct 20, 2026 | $0.0073 | $0.00723 | $0.00712 | 0.0100% | $2,076 | $86,561 |
| Oct 19, 2026 | $0.00723 | $0.00739 | $0.00731 | 0.0100% | $3,103 | $89,130 |
| Oct 18, 2026 | $0.00714 | $0.00723 | $0.00723 | 0.0100% | $6,703 | $86,480 |
| Oct 17, 2026 | $0.00743 | $0.00734 | $0.00717 | 0.0100% | $3,253 | $85,289 |
| Oct 16, 2026 | $0.00743 | $0.00746 | $0.00748 | 0.0100% | $9,258 | $90,834 |
| Oct 15, 2026 | $0.00768 | $0.00733 | $0.00743 | 0.0100% | $4,413 | $90,580 |
| Oct 14, 2026 | $0.00773 | $0.00778 | $0.00768 | 0.0100% | $4,785 | $94,337 |
| Oct 13, 2026 | $0.00842 | $0.00816 | $0.00773 | 0.0100% | $11,017 | $96,626 |
| Oct 12, 2026 | $0.00845 | $0.00852 | $0.00842 | 0.0100% | $6,977 | $102,437 |
| Oct 11, 2026 | $0.00874 | $0.00862 | $0.00845 | 0.0100% | $4,515 | $105,739 |
Previous Next