Coinranking
Secret Futures
?
SCRT
Close Price
?
$0.007900
Trading Volume
?
$8,363
Funding Rate (avg)
?
0.01%
Open Interest
?
$112,275
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $0.0138 | 0.0% | $1.11 million | $5.02 million | $0.0138 | Trade |
| 2 | SCRT / USDT Bybit | $0.00738 | 0.0% | $272,226.73 | $117,782.61 | $0.00738 | Trade |
| 3 | SCRT / USDT Gate.com | $0.00790 | 0.0050% | $112,274.72 | $8,363.00 | $0.00794 | Trade |
| 4 | SCRT / USDT MEXC Global | $0.00937 | 0.0050% | $-- | $68,595.32 | $0.00936 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.11 billion | $35.89 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.54 billion | $8.89 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.77 billion | $8.53 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $10.13 billion | $6.78 billion | 624 | 540 | Trade |
| | 5 |
OKX
| $6.53 billion | $15.93 billion | 217 | 202 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.83 billion | $2.93 billion | 428 | 370 | Trade |
| | 8 |
XT.COM
| $4.40 billion | $5.00 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.70 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.76 billion | $4.89 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00821 | $0.00812 | $0.00836 | 0.054% | $25,469 | $120,900 |
| Sep 18, 2026 | $0.00786 | $0.00803 | $0.00821 | 0.0100% | $4,846 | $121,342 |
| Sep 17, 2026 | $0.00848 | $0.00793 | $0.00786 | 0.0100% | $27,754 | $115,262 |
| Sep 16, 2026 | $0.00867 | $0.00853 | $0.00851 | 0.0100% | $11,676 | $120,497 |
| Sep 15, 2026 | $0.00908 | $0.00886 | $0.00867 | 0.0100% | $11,886 | $125,620 |
| Sep 14, 2026 | $0.00874 | $0.00885 | $0.0091 | 0.0100% | $9,737 | $136,089 |
| Sep 13, 2026 | $0.00877 | $0.00875 | $0.00876 | 0.0100% | $11,495 | $130,193 |
| Sep 12, 2026 | $0.00856 | $0.00893 | $0.00877 | 0.0100% | $69,704 | $133,049 |
| Sep 11, 2026 | $0.00863 | $0.00841 | $0.0086 | 0.0100% | $33,257 | $129,808 |
| Sep 10, 2026 | $0.00933 | $0.00863 | $0.00854 | 0.0100% | $31,758 | $137,137 |
| Sep 9, 2026 | $0.00892 | $0.00912 | $0.00933 | 0.0100% | $174,501 | $155,244 |
| Sep 8, 2026 | $0.00788 | $0.00788 | $0.00892 | 0.0100% | $35,037 | $180,221 |
| Sep 7, 2026 | $0.00727 | $0.00744 | $0.00788 | 0.0100% | $21,348 | $169,662 |
| Sep 6, 2026 | $0.00745 | $0.00744 | $0.00744 | 0.0100% | $17,180 | $161,008 |
| Sep 5, 2026 | $0.00757 | $0.00744 | $0.00745 | 0.0100% | $31,692 | $165,798 |
| Sep 4, 2026 | $0.00826 | $0.00761 | $0.00757 | -0.00022% | $412,388 | $476,920 |
| Sep 3, 2026 | $0.00742 | $0.0075 | $0.00826 | 0.51% | $1.66 million | $800,023 |
| Sep 2, 2026 | $0.00867 | $0.00836 | $0.00742 | -0.013% | $4.63 million | $813,279 |
| Sep 1, 2026 | $0.00954 | $0.0092 | $0.00868 | 0.0100% | $804,871 | $732,653 |
| Aug 31, 2026 | $0.0104 | $0.0102 | $0.00954 | 0.0100% | $894,678 | $856,797 |
Previous Next