Coinranking
Secret Futures
?
SCRT
Close Price
?
$ 0.08358
Trading Volume
?
$ 1.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.00M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $ 0.0836 | 0.040% | $ 1.20 million | $ 981,150.71 | $ 0.0836 | Trade |
| 2 |  SCRT / USDT Bybit | $ 0.0835 | 0.040% | $ 540,556.52 | $ 180,276.65 | $ 0.0836 | Trade |
| 3 |  SCRT / USDT MEXC Global | $ 0.0835 | 0.040% | $ 264,744.27 | $ 74,676.05 | $ 0.0836 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0803 | $ 0.0813 | $ 0.0836 | 0.0100% | $ 1.19 million | $ 2.03 million |
| May 22, 2026 | $ 0.0845 | $ 0.0836 | $ 0.0803 | 0.0100% | $ 1.32 million | $ 1.99 million |
| May 21, 2026 | $ 0.0847 | $ 0.0842 | $ 0.0845 | 0.0100% | $ 1.4 million | $ 2.15 million |
| May 20, 2026 | $ 0.0783 | $ 0.0816 | $ 0.0848 | 0.0100% | $ 1.98 million | $ 2.18 million |
| May 19, 2026 | $ 0.0819 | $ 0.08 | $ 0.0783 | 0.0100% | $ 825,926 | $ 2.04 million |
| May 18, 2026 | $ 0.0823 | $ 0.0818 | $ 0.0819 | 0.0100% | $ 980,703 | $ 2.09 million |
| May 17, 2026 | $ 0.085 | $ 0.0849 | $ 0.0822 | 0.0100% | $ 1.21 million | $ 2.05 million |
| May 16, 2026 | $ 0.0895 | $ 0.0867 | $ 0.0851 | 0.0100% | $ 1.17 million | $ 2.18 million |
| May 15, 2026 | $ 0.0959 | $ 0.0921 | $ 0.0895 | 0.0100% | $ 1.57 million | $ 2.22 million |
| May 14, 2026 | $ 0.0977 | $ 0.0968 | $ 0.0959 | 0.0100% | $ 1.47 million | $ 2.4 million |
| May 13, 2026 | $ 0.104 | $ 0.102 | $ 0.0977 | 0.0100% | $ 2.24 million | $ 2.37 million |
| May 12, 2026 | $ 0.111 | $ 0.106 | $ 0.104 | 0.0100% | $ 2.74 million | $ 2.54 million |
| May 11, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0100% | $ 2.9 million | $ 2.79 million |
| May 10, 2026 | $ 0.108 | $ 0.11 | $ 0.11 | 0.0100% | $ 1.39 million | $ 2.52 million |
| May 9, 2026 | $ 0.111 | $ 0.11 | $ 0.108 | 0.0100% | $ 1.14 million | $ 2.49 million |
| May 8, 2026 | $ 0.109 | $ 0.109 | $ 0.111 | 0.0100% | $ 1.48 million | $ 2.57 million |
| May 7, 2026 | $ 0.114 | $ 0.111 | $ 0.109 | 0.0100% | $ 1.99 million | $ 2.53 million |
| May 6, 2026 | $ 0.11 | $ 0.114 | $ 0.114 | -0.0048% | $ 4.94 million | $ 2.63 million |
| May 5, 2026 | $ 0.107 | $ 0.107 | $ 0.11 | 0.0100% | $ 1.22 million | $ 2.46 million |
| May 4, 2026 | $ 0.106 | $ 0.108 | $ 0.107 | 0.0100% | $ 2.27 million | $ 2.4 million |
Previous Next