Coinranking
Secret Futures
?
SCRT
Close Price
?
$ 0.03182
Trading Volume
?
$ 605,464
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.12M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $ 0.0318 | 0.0050% | $ 1.30 million | $ 435,440.39 | $ 0.0318 | Trade |
| 2 | SCRT / USDT Bybit | $ 0.0319 | 0.0050% | $ 437,771.98 | $ 48,050.12 | $ 0.0318 | Trade |
| 3 | SCRT / USDT Gate.com | $ 0.0319 | 0.0050% | $ 271,866.46 | $ 10,995.00 | $ 0.0319 | Trade |
| 4 | SCRT / USDT MEXC Global | $ 0.0318 | 0.0050% | $ 105,435.63 | $ 110,926.86 | $ 0.0318 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.38 billion | 416 | 360 | Trade |
| | 2 |
Gate.com
| $ 9.02 billion | $ 6.01 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 9.00 billion | $ 6.95 billion | 387 | 304 | Trade |
| | 4 |
MEXC Global
| $ 8.08 billion | $ 9.18 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.08 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 10.48 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.09 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.54 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.47 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.032 | $ 0.0321 | $ 0.0317 | 0.0100% | $ 643,590 | $ 2.13 million |
| Aug 9, 2026 | $ 0.033 | $ 0.0327 | $ 0.0319 | 0.0100% | $ 1.12 million | $ 2.12 million |
| Aug 8, 2026 | $ 0.0327 | $ 0.0329 | $ 0.033 | 0.0100% | $ 666,496 | $ 2.14 million |
| Aug 7, 2026 | $ 0.0327 | $ 0.0333 | $ 0.0327 | 0.0100% | $ 982,150 | $ 2.14 million |
| Aug 6, 2026 | $ 0.0323 | $ 0.0328 | $ 0.0327 | 0.0100% | $ 882,151 | $ 2.16 million |
| Aug 5, 2026 | $ 0.032 | $ 0.0328 | $ 0.0323 | 0.0100% | $ 800,914 | $ 2.15 million |
| Aug 4, 2026 | $ 0.032 | $ 0.0328 | $ 0.032 | 0.0100% | $ 1.1 million | $ 2.12 million |
| Aug 3, 2026 | $ 0.0318 | $ 0.0326 | $ 0.032 | 0.0100% | $ 3.43 million | $ 2.22 million |
| Aug 2, 2026 | $ 0.0309 | $ 0.0308 | $ 0.0318 | 0.0100% | $ 789,248 | $ 2.08 million |
| Aug 1, 2026 | $ 0.0299 | $ 0.0314 | $ 0.031 | 0.0100% | $ 1.75 million | $ 2.01 million |
| Jul 31, 2026 | $ 0.0299 | $ 0.0299 | $ 0.0299 | 0.041% | $ 791,849 | $ 1.93 million |
| Jul 30, 2026 | $ 0.0313 | $ 0.0309 | $ 0.0299 | 0.0100% | $ 852,511 | $ 1.89 million |
| Jul 29, 2026 | $ 0.0336 | $ 0.0321 | $ 0.0314 | 0.0100% | $ 1.29 million | $ 1.87 million |
| Jul 28, 2026 | $ 0.0356 | $ 0.0346 | $ 0.0336 | 0.0100% | $ 2.35 million | $ 1.86 million |
| Jul 27, 2026 | $ 0.0388 | $ 0.0375 | $ 0.0356 | 0.0100% | $ 1.16 million | $ 1.93 million |
| Jul 26, 2026 | $ 0.0387 | $ 0.0387 | $ 0.0388 | 0.0100% | $ 729,054 | $ 2.12 million |
| Jul 25, 2026 | $ 0.0383 | $ 0.0386 | $ 0.0387 | 0.0100% | $ 754,619 | $ 2.15 million |
| Jul 24, 2026 | $ 0.0399 | $ 0.0394 | $ 0.0383 | 0.0100% | $ 1.03 million | $ 2.1 million |
| Jul 23, 2026 | $ 0.0412 | $ 0.0404 | $ 0.0399 | 0.0100% | $ 924,651 | $ 2.16 million |
| Jul 22, 2026 | $ 0.0408 | $ 0.0414 | $ 0.0412 | 0.0100% | $ 1.38 million | $ 2.18 million |
Previous Next