Coinranking
Secret Futures
?
SCRT
Close Price
?
$0.01028
Trading Volume
?
$1.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$847,375
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $0.0138 | 0.0% | $1.11 million | $5.02 million | $0.0138 | Trade |
| 2 | SCRT / USDT Bybit | $0.0103 | 0.0050% | $520,881.43 | $1.13 million | $0.0103 | Trade |
| 3 | SCRT / USDT Gate.com | $0.0103 | 0.0050% | $244,829.49 | $253,046.00 | $0.0103 | Trade |
| 4 | SCRT / USDT MEXC Global | $0.0103 | 0.0050% | $84,796.77 | $68,233.91 | $0.0103 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $39.85 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.03 billion | $11.35 billion | 381 | 299 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $11.87 billion | 517 | 517 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $10.86 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.98 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.89 billion | $19.95 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.83 billion | $5.52 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.60 billion | $1.76 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.84 billion | $3.92 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0113 | $0.011 | $0.0104 | 0.042% | $1.48 million | $851,533 |
| Aug 29, 2026 | $0.0114 | $0.0112 | $0.0113 | 0.53% | $696,910 | $944,174 |
| Aug 28, 2026 | $0.0127 | $0.012 | $0.0114 | 0.0100% | $1.15 million | $837,744 |
| Aug 27, 2026 | $0.0129 | $0.0128 | $0.0127 | 0.0100% | $1.03 million | $1.11 million |
| Aug 26, 2026 | $0.0148 | $0.0133 | $0.0129 | 0.0100% | $3.27 million | $1.03 million |
| Aug 25, 2026 | $0.0178 | $0.0165 | $0.0148 | -0.18% | $6.89 million | $2.06 million |
| Aug 24, 2026 | $0.0173 | $0.0178 | $0.0178 | 0.0100% | $23.39 million | $2.71 million |
| Aug 23, 2026 | $0.0167 | $0.0168 | $0.0173 | 0.067% | $6.58 million | $2.55 million |
| Aug 22, 2026 | $0.0199 | $0.0181 | $0.0167 | -0.021% | $14.55 million | $2.46 million |
| Aug 21, 2026 | $0.0203 | $0.0207 | $0.0199 | 0.11% | $26.99 million | $3.09 million |
| Aug 20, 2026 | $0.0256 | $0.0218 | $0.0203 | 0.074% | $21.92 million | $3.24 million |
| Aug 19, 2026 | $0.028 | $0.0264 | $0.0256 | 0.020% | $3.05 million | $2.55 million |
| Aug 18, 2026 | $0.0281 | $0.0279 | $0.028 | 0.0100% | $1.39 million | $2.25 million |
| Aug 17, 2026 | $0.0267 | $0.0277 | $0.0281 | 0.0100% | $2.4 million | $2.37 million |
| Aug 16, 2026 | $0.0276 | $0.0275 | $0.0267 | 0.047% | $2.4 million | $2.45 million |
| Aug 15, 2026 | $0.0289 | $0.0276 | $0.0276 | 0.014% | $7.18 million | $2.51 million |
| Aug 14, 2026 | $0.0382 | $0.0323 | $0.0288 | -0.0024% | $26.58 million | $2.46 million |
| Aug 13, 2026 | $0.0293 | $0.0308 | $0.0381 | 0.0100% | $9.58 million | $3.17 million |
| Aug 12, 2026 | $0.0323 | $0.0308 | $0.0292 | 0.045% | $12.53 million | $2.12 million |
| Aug 11, 2026 | $0.0317 | $0.031 | $0.0323 | 0.0100% | $2.8 million | $2.37 million |
Previous Next