Coinranking
Secret Futures
?
SCRT
Close Price
?
$ 0.04111
Trading Volume
?
$ 1.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.28M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $ 0.0411 | 0.0050% | $ 1.30 million | $ 849,850.51 | $ 0.0411 | Trade |
| 2 | SCRT / USDT Bybit | $ 0.0411 | 0.0050% | $ 544,377.05 | $ 88,111.63 | $ 0.0411 | Trade |
| 3 | SCRT / USDT Gate.com | $ 0.0412 | 0.0050% | $ 341,791.70 | $ 14,553.00 | $ 0.0412 | Trade |
| 4 | SCRT / USDT MEXC Global | $ 0.0411 | 0.0050% | $ 84,834.34 | $ 113,234.76 | $ 0.0411 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 30.43 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.81 billion | $ 9.03 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.19 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.95 billion | $ 7.77 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.65 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 15.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.83 billion | $ 3.96 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0415 | $ 0.0414 | $ 0.0408 | 0.027% | $ 1.11 million | $ 2.26 million |
| Jul 20, 2026 | $ 0.0423 | $ 0.0416 | $ 0.0415 | 0.014% | $ 990,277 | $ 2.17 million |
| Jul 19, 2026 | $ 0.0419 | $ 0.0424 | $ 0.0423 | 0.011% | $ 2.59 million | $ 2.31 million |
| Jul 18, 2026 | $ 0.0405 | $ 0.0405 | $ 0.0419 | 0.0100% | $ 968,805 | $ 2.13 million |
| Jul 17, 2026 | $ 0.0416 | $ 0.0407 | $ 0.0405 | 0.011% | $ 861,127 | $ 2.05 million |
| Jul 16, 2026 | $ 0.0411 | $ 0.0412 | $ 0.0416 | 0.0100% | $ 872,700 | $ 2.13 million |
| Jul 15, 2026 | $ 0.0417 | $ 0.0416 | $ 0.0411 | 0.014% | $ 1.23 million | $ 2.1 million |
| Jul 14, 2026 | $ 0.0418 | $ 0.042 | $ 0.0417 | 0.0100% | $ 1.49 million | $ 2.07 million |
| Jul 13, 2026 | $ 0.0407 | $ 0.0411 | $ 0.0418 | 0.0100% | $ 1.74 million | $ 2.09 million |
| Jul 12, 2026 | $ 0.0431 | $ 0.0418 | $ 0.0407 | 0.0100% | $ 3.01 million | $ 2.14 million |
| Jul 11, 2026 | $ 0.0425 | $ 0.0434 | $ 0.0431 | 0.0100% | $ 4.84 million | $ 2.51 million |
| Jul 10, 2026 | $ 0.0409 | $ 0.0402 | $ 0.0425 | 0.0100% | $ 208,590 | $ 374,404 |
| Jul 9, 2026 | $ 0.0402 | $ 0.0381 | $ 0.0409 | 0.0086% | $ 4.73 million | $ 2.63 million |
| Jul 8, 2026 | $ 0.0433 | $ 0.0397 | $ 0.0401 | 0.0100% | $ 11.36 million | $ 2.54 million |
| Jul 7, 2026 | $ 0.0569 | $ 0.0514 | $ 0.0433 | 0.0100% | $ 15.75 million | $ 2.53 million |
| Jul 6, 2026 | $ 0.0538 | $ 0.0559 | $ 0.0568 | 0.011% | $ 43.37 million | $ 3.3 million |
| Jul 5, 2026 | $ 0.0517 | $ 0.0526 | $ 0.0538 | 0.0100% | $ 12.73 million | $ 2.62 million |
| Jul 4, 2026 | $ 0.0514 | $ 0.0507 | $ 0.0517 | 0.0100% | $ 10.06 million | $ 1.95 million |
| Jul 3, 2026 | $ 0.0503 | $ 0.0484 | $ 0.0514 | 0.0100% | $ 11.11 million | $ 2.21 million |
| Jul 2, 2026 | $ 0.0504 | $ 0.0505 | $ 0.0503 | 0.0100% | $ 823,977 | $ 1.45 million |
Previous Next