Coinranking
Secret Futures
?
SCRT
Close Price
?
$ 0.06086
Trading Volume
?
$ 908,374
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.69M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $ 0.0608 | 0.0050% | $ 918,398.69 | $ 701,914.04 | $ 0.0609 | Trade |
| 2 | SCRT / USDT Bybit | $ 0.0609 | 0.0050% | $ 423,158.44 | $ 99,528.27 | $ 0.0610 | Trade |
| 3 | SCRT / USDT MEXC Global | $ 0.0610 | 0.0050% | $ 312,597.31 | $ 101,575.95 | $ 0.0609 | Trade |
| 4 | SCRT / USDT Gate.com | $ 0.0608 | 0.0050% | $ 35,987.97 | $ 5,356.00 | $ 0.0608 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0596 | $ 0.0593 | $ 0.0609 | 0.0100% | $ 782,053 | $ 1.72 million |
| Jun 13, 2026 | $ 0.059 | $ 0.0595 | $ 0.0596 | 0.0100% | $ 634,770 | $ 1.65 million |
| Jun 12, 2026 | $ 0.0603 | $ 0.0597 | $ 0.059 | 0.0100% | $ 767,088 | $ 1.63 million |
| Jun 11, 2026 | $ 0.0575 | $ 0.0593 | $ 0.0604 | 0.0100% | $ 848,122 | $ 1.68 million |
| Jun 10, 2026 | $ 0.0586 | $ 0.0581 | $ 0.0575 | 0.0100% | $ 884,522 | $ 1.62 million |
| Jun 9, 2026 | $ 0.0606 | $ 0.0591 | $ 0.0586 | 0.0100% | $ 1.01 million | $ 1.61 million |
| Jun 8, 2026 | $ 0.0608 | $ 0.0609 | $ 0.0606 | 0.0100% | $ 839,270 | $ 1.66 million |
| Jun 7, 2026 | $ 0.0597 | $ 0.0604 | $ 0.0607 | 0.0100% | $ 880,510 | $ 1.64 million |
| Jun 6, 2026 | $ 0.0616 | $ 0.0593 | $ 0.0597 | 0.0100% | $ 1.25 million | $ 1.65 million |
| Jun 5, 2026 | $ 0.0682 | $ 0.0638 | $ 0.0615 | 0.0100% | $ 2.21 million | $ 1.57 million |
| Jun 4, 2026 | $ 0.0762 | $ 0.0706 | $ 0.0683 | 0.0100% | $ 2 million | $ 1.69 million |
| Jun 3, 2026 | $ 0.0749 | $ 0.0769 | $ 0.0762 | 0.0100% | $ 1.46 million | $ 1.89 million |
| Jun 2, 2026 | $ 0.0811 | $ 0.0782 | $ 0.0749 | 0.0100% | $ 2.03 million | $ 1.76 million |
| Jun 1, 2026 | $ 0.078 | $ 0.0788 | $ 0.0811 | 0.0100% | $ 1.69 million | $ 2.04 million |
| May 31, 2026 | $ 0.0787 | $ 0.0781 | $ 0.078 | 0.0100% | $ 1.29 million | $ 1.93 million |
| May 30, 2026 | $ 0.0792 | $ 0.0794 | $ 0.0787 | 0.0100% | $ 757,240 | $ 1.86 million |
| May 29, 2026 | $ 0.0777 | $ 0.0787 | $ 0.0792 | 0.0100% | $ 818,402 | $ 1.79 million |
| May 28, 2026 | $ 0.0787 | $ 0.0774 | $ 0.0777 | 0.0100% | $ 1.32 million | $ 1.77 million |
| May 27, 2026 | $ 0.0804 | $ 0.0804 | $ 0.0787 | 0.0100% | $ 1.05 million | $ 1.83 million |
| May 26, 2026 | $ 0.0819 | $ 0.0811 | $ 0.0804 | 0.0100% | $ 920,754 | $ 1.88 million |
Previous Next