Secret Historical Data

SCRT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.152
-1.02%
$ 24.58 million $ 1.92 million
Oct 1, 5 AM $ 0.153
-0.02%
$ 24.94 million $ 1.9 million
Oct 1, 4 AM $ 0.153
+0.45%
$ 24.76 million $ 1.89 million
Oct 1, 3 AM $ 0.153
-0.50%
$ 24.66 million $ 1.83 million
Oct 1, 2 AM $ 0.154
-0.33%
$ 24.6 million $ 1.8 million
Oct 1, 1 AM $ 0.154
+1.33%
$ 24.86 million $ 1.82 million
Oct 1, 12 AM $ 0.152
-1.29%
$ 24.54 million $ 1.82 million
Download